- WhatToFarm
- Base
- Unknown DEX
- LYRA-VIRTUAL LPs
Impormasyon tungkol sa LYRA-VIRTUAL pair
- Pinagsama LYRA:
- 56.36M
- Pinagsama VIRTUAL:
- $95,077.38
LYRA/VIRTUAL price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng LYRA token sa DEX Unknown DEX ay $0.004438. Ang presyo ng LYRA ay pataas 308% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1158 trades na may dami ng kalakalan na $1,256,072.60. Ang kontrata ng LYRA token ay 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d na may market cap na $4,450,692.16. Ang kontrata ng liquidity pool ay 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 na may kabuuang halaga na naka-lock (TVL) na $501,683.87. Ang LYRA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LYRA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng LYRA/VIRTUAL na may kontrata na address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 ay $501,683.87.
Ilang transaksyon ang mayroon sa LYRA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYRA/VIRTUAL ay 1158 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 720 ang mga sales transactions.
Ano ang trading volume sa LYRA/VIRTUAL pool sa nakaraang 24 na oras?
Ang LYRA/VIRTUAL pool ay may trading volume na $1,256,072.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYRA sa VIRTUAL?
Ang exchange rate ng 1 LYRA sa VIRTUAL ay 0.001682, na naitala noong 6:24 PM UTC.
Magkano ang 1 LYRA sa dolyar?
Ang presyo ng pagpapalit ng 1 LYRA sa USD ay $0.004438 ngayon.
LYRA-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:22:05 PM | sell | $92.06 | $0.004438 | 34.89 | 0.001682 | 20,740.97 | 0x98...5810 | |
| 01/24/2025 | 6:21:31 PM | buy | $16.1 | $0.004467 | 6.1 | 0.001693 | 3,604.92 | 0xd7...bf84 | |
| 01/24/2025 | 6:15:11 PM | buy | $337.8 | $0.004454 | 128.22 | 0.00169 | 75,835.86 | 0xd7...dae7 | |
| 01/24/2025 | 6:07:39 PM | buy | $121.51 | $0.004469 | 45.88 | 0.001687 | 27,187.67 | 0xd0...6ff9 | |
| 01/24/2025 | 6:07:39 PM | buy | $121.35 | $0.004465 | 45.82 | 0.001686 | 27,178.37 | 0xd0...6ff9 | |
| 01/24/2025 | 6:06:21 PM | sell | $1,237.96 | $0.004453 | 467.97 | 0.001683 | 277,986.45 | 0x73...6abb | |
| 01/24/2025 | 5:56:35 PM | buy | $12.88 | $0.004495 | 4.87 | 0.001701 | 2,865.98 | 0x9e...eacf | |
| 01/24/2025 | 5:56:21 PM | buy | $3 | $0.004494 | 1.13 | 0.001701 | 669.01 | 0xdb...2f7b | |
| 01/24/2025 | 5:55:41 PM | buy | $205.81 | $0.004491 | 77.91 | 0.0017 | 45,825.65 | 0x12...08bd | |
| 01/24/2025 | 5:49:21 PM | sell | $2,008.23 | $0.004269 | 761.2 | 0.001618 | 470,350.35 | 0x49...be7a | |
| 01/24/2025 | 5:49:27 PM | buy | $1.99 | $0.004242 | 0.7557 | 0.001608 | 469.97 | 0x5d...5e26 | |
| 01/24/2025 | 5:50:19 PM | buy | $33.95 | $0.004481 | 12.87 | 0.001698 | 7,576.77 | 0xdf...f0ac | |
| 01/24/2025 | 5:49:21 PM | sell | $517.45 | $0.004225 | 196.13 | 0.001601 | 122,447.16 | 0x9b...a558 | |
| 01/24/2025 | 5:50:15 PM | buy | $6,791.62 | $0.004359 | 2,574.31 | 0.001652 | 1.56M | 0x16...4114 | |
| 01/24/2025 | 5:49:19 PM | buy | $499.13 | $0.004321 | 189.19 | 0.001638 | 115,490.74 | 0xfd...1693 | |
| 01/24/2025 | 5:45:29 PM | buy | $406.35 | $0.004298 | 154.3 | 0.001632 | 94,537.39 | 0xf8...06b8 | |
| 01/24/2025 | 5:40:05 PM | sell | $14,538.28 | $0.004521 | 5,535.07 | 0.001721 | 3.05M | 0xc4...92d3 | |
| 01/24/2025 | 5:40:05 PM | sell | $1,001.8 | $0.004271 | 381.41 | 0.001626 | 234,520.27 | 0xc4...92d3 | |
| 01/24/2025 | 5:40:05 PM | sell | $6,187.66 | $0.004397 | 2,355.79 | 0.001674 | 1.41M | 0xc4...92d3 | |
| 01/24/2025 | 5:37:29 PM | sell | $517.18 | $0.005132 | 197.23 | 0.001957 | 100,757.52 | 0x29...424e |