WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEPR-WETH pair

Presyo USD
$0.07712
Presyo
0.0103533 WETH
TVL
$53,933.63
MKT CAP
$71.2K
5m
-0.26%
1h
50.50%
4h
20.29%
24h
586%
Ibahagi
TXNS
94
Mga Bumili
39
Mga Nagbenta
55
Dami
70K
Telegram price alerts
Pares:
0xB5449720084F670b9034CA03305885809e379a65
MEPR:
0xD3115AA6a8565ad9434A23EF9B93bE08b2A76C8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEPR:
377.61B
Pinagsama WETH:
$13.38

MEPR/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng MEPR token sa DEX Unknown DEX ay $0.0000000712. Ang presyo ng MEPR ay pataas 586% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $70,180.38. Ang kontrata ng MEPR token ay 0xD3115AA6a8565ad9434A23EF9B93bE08b2A76C8E na may market cap na $71,200.04. Ang kontrata ng liquidity pool ay 0xB5449720084F670b9034CA03305885809e379a65 na may kabuuang halaga na naka-lock (TVL) na $53,933.64. Ang MEPR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEPR/WETH na may kontrata na address 0xB5449720084F670b9034CA03305885809e379a65 ay $53,933.64.

Ang kabuuang transaksyon ng MEPR/WETH ay 94 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 55 ang mga sales transactions.

Ang MEPR/WETH pool ay may trading volume na $70,180.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEPR sa WETH ay 0.00000000003533, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MEPR sa USD ay $0.0000000712 ngayon.

MEPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20261:32:18 AMsell$0.00001001$0.077120.084970.0103533140.64
0xd9c...060e
0x26...9c36
11/13/20261:32:18 AMbuy$0.0001007$0.0771620.0750.01035551,406.4
0xd9c...060e
0x26...9c36
11/13/20261:31:37 AMbuy$2,486.16$0.0771381.230.010354438.25B
0xA9A...F913
0xe6...09e8
11/13/20261:24:01 AMsell$753.12$0.0760390.37440.010300212.47B
0xeD5...f2D4
0x18...1ba3
11/13/20261:16:26 AMbuy$832.33$0.0760440.41460.010301113.77B
0xc3e...0108
0xbc...6df2
11/13/20261:08:52 AMbuy$1,117.52$0.075570.55720.010277720.06B
0xFCf...1Ff4
0xdb...d6ec
11/13/20261:01:18 AMbuy$819.79$0.0751310.40840.010255615.97B
0xD2B...4c1c
0x5a...918c
11/13/202612:53:44 AMsell$606.16$0.0750610.30150.010251811.98B
0x938...BeC6
0x1f...7fc2
11/13/202612:46:09 AMbuy$700.3$0.0750550.34940.010252213.85B
0xB39...689C
0x33...afdd
11/13/202612:38:32 AMbuy$758.02$0.074730.37850.010236216.02B
0x899...a11b
0xb2...d988
11/13/202612:30:58 AMsell$515.56$0.0746720.25620.010232211.03B
0x33d...6aE1
0xeb...59ec
11/13/202612:23:22 AMsell$618.22$0.0749260.30680.010244412.55B
0x9b4...50ab
0x66...a4c9
11/13/202612:15:46 AMbuy$630.68$0.0749510.31310.010245812.74B
0xDFf...0359
0x71...c1db
11/13/202612:08:11 AMbuy$636.92$0.0746780.3160.010232113.61B
0x1D9...a6ba
0x02...c885
11/13/202612:00:34 AMsell$745.51$0.0746770.36950.010231915.94B
0xcE5...B55a
0x60...90a3
11/12/202611:52:58 PMbuy$743.03$0.0747060.36840.010233315.79B
0xF97...508f
0x5c...323e
11/12/202611:45:24 PMbuy$712.25$0.0743950.35340.01021816.21B
0x016...24Ec
0x31...945d
11/12/202611:37:50 PMsell$719.37$0.0743680.35710.010216816.47B
0xE87...6C9e
0xad...373b
11/12/202611:30:15 PMsell$696.95$0.0746690.34580.010231714.93B
0xf66...2e25
0xfd...c910
11/12/202611:22:40 PMbuy$512.09$0.074730.25450.010235110.82B
0xD16...21E8
0xef...b4c4