Impormasyon tungkol sa GT3-WBTC pair
- Pinagsama GT3:
- 8.83M
- Pinagsama WBTC:
- $0.4812
GT3/WBTC price stats sa Polygon
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng GT3 token sa DEX Unknown DEX ay $0.006809. Ang presyo ng GT3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $319.37. Ang kontrata ng GT3 token ay 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 na may market cap na $1,064,832.68. Ang kontrata ng liquidity pool ay 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 na may kabuuang halaga na naka-lock (TVL) na $112,757.35. Ang GT3/WBTC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GT3/WBTC ngayon?
Ang kasalukuyang liquidity ng GT3/WBTC na may kontrata na address 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 ay $112,757.35.
Ilang transaksyon ang mayroon sa GT3/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GT3/WBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa GT3/WBTC pool sa nakaraang 24 na oras?
Ang GT3/WBTC pool ay may trading volume na $319.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GT3 sa WBTC?
Ang exchange rate ng 1 GT3 sa WBTC ay 0.00000005198, na naitala noong 5:02 PM UTC.
Magkano ang 1 GT3 sa dolyar?
Ang presyo ng pagpapalit ng 1 GT3 sa USD ay $0.006809 ngayon.
GT3-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 9:25:19 AM | sell | $262.11 | $0.006809 | 0.002001 | 0.075198 | 38,493.99 | 0xf9...d37d | |
10/23/2025 | 8:59:09 AM | sell | $6.44 | $0.006809 | 0.00004941 | 0.07522 | 946.54 | 0x11...e6d6 | |
10/23/2025 | 8:20:35 AM | sell | $50.81 | $0.006809 | 0.0003899 | 0.075225 | 7,462.37 | 0x28...767c | |
10/20/2025 | 8:00:53 PM | sell | $39.93 | $0.006809 | 0.0003069 | 0.075232 | 5,865.61 | 0x49...75cf | |
10/20/2025 | 12:35:49 PM | sell | $204.27 | $0.006809 | 0.001575 | 0.075253 | 30,000 | 0x52...aa16 | |
10/20/2025 | 7:49:47 AM | sell | $4.2 | $0.006809 | 0.00003253 | 0.075547 | 617.33 | 0x89...6a3e | |
10/16/2025 | 3:36:13 PM | buy | $0.5179 | $0.006809 | 0.05422 | 0.075548 | 76.06 | 0xcb...6345 | |
10/15/2025 | 1:54:19 PM | buy | $134.03 | $0.006809 | 0.001089 | 0.075536 | 19,684.04 | 0x76...cc0f | |
10/15/2025 | 10:32:35 AM | buy | $27.28 | $0.006809 | 0.0002212 | 0.075521 | 4,007.55 | 0xeb...72cf | |
10/13/2025 | 1:35:47 PM | buy | $140.7 | $0.006334 | 0.001222 | 0.075505 | 22,210.79 | 0x41...fc16 | |
10/13/2025 | 10:17:21 AM | sell | $30.22 | $0.00601 | 0.0002624 | 0.075219 | 5,028.92 | 0x5c...4824 | |
10/13/2025 | 10:15:59 AM | sell | $28.98 | $0.006017 | 0.0002517 | 0.075224 | 4,817.68 | 0x26...f978 | |
10/13/2025 | 10:09:55 AM | sell | $27.31 | $0.006023 | 0.0002371 | 0.075229 | 4,534.36 | 0xd1...70d3 | |
10/12/2025 | 7:17:09 AM | buy | $26.54 | $0.006809 | 0.0002146 | 0.075506 | 3,897.7 | 0xf2...8606 | |
10/11/2025 | 5:13:16 PM | buy | $168.95 | $0.006809 | 0.001361 | 0.075488 | 24,812.46 | 0x31...062a | |
10/11/2025 | 5:09:32 PM | buy | $166.31 | $0.006809 | 0.001333 | 0.075458 | 24,424.8 | 0xea...b9ba | |
10/11/2025 | 4:52:28 PM | buy | $19 | $0.006809 | 0.0001518 | 0.075441 | 2,791.42 | 0xc6...a599 | |
10/11/2025 | 4:51:30 PM | buy | $18.4 | $0.006809 | 0.000147 | 0.075437 | 2,703.39 | 0x51...8477 | |
10/11/2025 | 4:50:28 PM | buy | $17.79 | $0.006809 | 0.000142 | 0.075434 | 2,613.18 | 0x1f...ad0c | |
10/11/2025 | 4:48:38 PM | buy | $17.17 | $0.006809 | 0.0001369 | 0.075431 | 2,521.7 | 0xf1...c791 |