WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GT3-WBTC pair

Presyo USD
$0.02591
Presyo
0.062489 WBTC
TVL
$224,458.92
MKT CAP
$3.5M
5m
0%
1h
10.98%
4h
6.26%
24h
-26.93%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
30K
Telegram price alerts
Pares:
0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1
GT3:
0x06737D16aD9C1E41aA44FEe2a952B26723B20673
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama GT3:
4.39M
Pinagsama WBTC:
$1.09

GT3/WBTC price stats sa Polygon

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng GT3 token sa DEX Unknown DEX ay $0.02591. Ang presyo ng GT3 ay pababa -26.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $29,999.80. Ang kontrata ng GT3 token ay 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 na may market cap na $3,508,014.81. Ang kontrata ng liquidity pool ay 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 na may kabuuang halaga na naka-lock (TVL) na $224,458.92. Ang GT3/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GT3/WBTC na may kontrata na address 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 ay $224,458.92.

Ang kabuuang transaksyon ng GT3/WBTC ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GT3/WBTC pool ay may trading volume na $29,999.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GT3 sa WBTC ay 0.0000002489, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GT3 sa USD ay $0.02591 ngayon.

GT3-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/18/20245:32:55 PMbuy$570.22$0.025910.0054750.06248922,000
0x95b...F8D9
0x7e...a1a7
12/18/20245:28:33 PMbuy$1,072.66$0.025530.01030.06245342,000
0x95b...F8D9
0xc6...0374
12/18/20245:22:30 PMbuy$1,050.92$0.025020.010110.06240742,000
0x95b...F8D9
0x29...3554
12/18/20245:17:08 PMbuy$1,030.06$0.024520.0099240.06236242,000
0x95b...F8D9
0x4e...b8a8
12/18/20245:11:56 PMbuy$982.45$0.024080.0094650.0623240,796.05
0x95b...F8D9
0x54...de99
12/18/20245:07:11 PMbuy$980.55$0.023570.0094770.06227841,587.61
0x95b...F8D9
0x2d...cd18
12/18/20244:34:35 PMbuy$695.95$0.023350.0066870.06224329,800.5
0xD38...5567
0x49...9693
12/18/20244:20:21 PMsell$2,819.26$0.022550.027180.062174125,000
0x8e5...90Cb
0x99...f24b
12/18/20243:58:29 PMbuy$38.26$0.024330.00036950.062351,572.18
0x280...4a61
0x2e...f3d5
12/18/20242:59:27 PMbuy$73.17$0.024390.00070440.0623483,000
0x064...631e
0x88...74cc
12/18/202412:20:10 PMsell$3,379.9$0.024040.032270.062296140,548.55
0x9c6...45da
0x5b...d80c
12/18/202410:22:59 AMsell$1,238.87$0.024770.011950.06239150,000
0xd91...de58
0x7b...9a96
12/18/202410:16:07 AMbuy$441.44$0.026260.004260.06253416,806.45
0xE4b...0329
0xb4...62c7
12/18/20249:18:37 AMsell$624$0.024960.0060290.06241125,000
0x375...d471
0xf1...fa30
12/18/20247:37:45 AMsell$102.84$0.025140.00099260.0624274,090
0x468...2d08
0xde...2821
12/18/20244:42:48 AMsell$3,086.07$0.025910.029740.062497119,087.31
0x7f5...1A11
0xc9...aa39
12/17/20249:46:27 PMsell$87.51$0.027340.00082260.062573,200
0x0CB...c9a4
0x4c...754e
12/17/20249:24:19 PMsell$273.55$0.027350.002580.0625810,000
0x79E...FDe8
0x60...ef8c
12/17/20248:50:34 PMsell$276.24$0.027620.0025950.06259510,000
0x5F6...9852
0x3f...aab8
12/17/20248:49:12 PMsell$277.95$0.027790.0026110.06261110,000
0x5F6...9852
0xb6...16f7