Impormasyon tungkol sa GT3-WBTC pair
- Pinagsama GT3:
- 12.27M
- Pinagsama WBTC:
- $0.7228
GT3/WBTC price stats sa Polygon
Noong Agosto 1, 2025, ang kasalukuyang presyo ng GT3 token sa DEX Unknown DEX ay $0.006749. Ang presyo ng GT3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $582.89. Ang kontrata ng GT3 token ay 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 na may market cap na $1,035,095.98. Ang kontrata ng liquidity pool ay 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 na may kabuuang halaga na naka-lock (TVL) na $165,046.45. Ang GT3/WBTC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GT3/WBTC ngayon?
Ang kasalukuyang liquidity ng GT3/WBTC na may kontrata na address 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 ay $165,046.45.
Ilang transaksyon ang mayroon sa GT3/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GT3/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GT3/WBTC pool sa nakaraang 24 na oras?
Ang GT3/WBTC pool ay may trading volume na $582.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GT3 sa WBTC?
Ang exchange rate ng 1 GT3 sa WBTC ay 0.00000005596, na naitala noong 10:50 PM UTC.
Magkano ang 1 GT3 sa dolyar?
Ang presyo ng pagpapalit ng 1 GT3 sa USD ay $0.006749 ngayon.
GT3-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 8:44:40 PM | sell | $23.92 | $0.006749 | 0.0001984 | 0.075596 | 3,545.27 | 0x04...3ca1 | |
08/01/2025 | 5:53:20 PM | buy | $224.8 | $0.006749 | 0.001957 | 0.075877 | 33,304.75 | 0x2d...5ad0 | |
08/01/2025 | 10:43:02 AM | buy | $334.15 | $0.006749 | 0.00289 | 0.075837 | 49,505.79 | 0x60...cc6d | |
07/31/2025 | 7:41:54 AM | sell | $144.6 | $0.006749 | 0.001185 | 0.075532 | 21,423.85 | 0x0e...e928 | |
07/29/2025 | 5:34:23 AM | sell | $30.56 | $0.006719 | 0.0002521 | 0.075543 | 4,548.46 | 0x17...e75c | |
07/27/2025 | 4:51:53 PM | sell | $2.35 | $0.006578 | 0.00001985 | 0.075837 | 358.11 | 0xcc...3199 | |
07/27/2025 | 4:47:47 PM | sell | $12.03 | $0.006578 | 0.0001014 | 0.075546 | 1,828.69 | 0xc2...e9b9 | |
07/27/2025 | 4:41:47 PM | sell | $10.47 | $0.006578 | 0.0000883 | 0.075547 | 1,591.68 | 0x18...f4aa | |
07/27/2025 | 4:37:39 PM | sell | $15.65 | $0.006578 | 0.000132 | 0.075549 | 2,379.42 | 0x2e...b2d6 | |
07/25/2025 | 2:47:01 PM | buy | $3.23 | $0.006578 | 0.00002876 | 0.075842 | 492.27 | 0xa8...2d25 | |
07/25/2025 | 10:03:54 AM | buy | $105.38 | $0.006756 | 0.0009101 | 0.075835 | 15,596.77 | 0xbd...4734 | |
07/24/2025 | 7:50:58 AM | sell | $178.87 | $0.006535 | 0.001518 | 0.075547 | 27,371.62 | 0x2b...a205 | |
07/24/2025 | 6:52:54 AM | sell | $367.62 | $0.006546 | 0.003135 | 0.075583 | 56,157.18 | 0x2e...6421 | |
07/23/2025 | 9:21:35 AM | buy | $298.07 | $0.006968 | 0.002516 | 0.075882 | 42,773.4 | 0x6b...c036 | |
07/22/2025 | 7:09:22 PM | sell | $29.73 | $0.006656 | 0.0002488 | 0.07557 | 4,468 | 0x1c...104e | |
07/19/2025 | 5:08:00 PM | buy | $25 | $0.006938 | 0.0002113 | 0.075864 | 3,603.78 | 0xf8...da1e | |
07/19/2025 | 6:21:08 AM | sell | $1,120.65 | $0.00674 | 0.009378 | 0.07564 | 166,260.91 | 0x13...18aa | |
07/18/2025 | 9:49:44 AM | buy | $17.37 | $0.006965 | 0.00015 | 0.076013 | 2,494.38 | 0xe8...8d21 | |
07/15/2025 | 7:58:55 AM | buy | $68.08 | $0.00733 | 0.0005579 | 0.076008 | 9,287.08 | 0x91...37e3 | |
07/14/2025 | 6:39:19 PM | sell | $3,096.97 | $0.00733 | 0.02486 | 0.075885 | 422,454.88 | 0x30...ec93 |