Impormasyon tungkol sa GT3-WBTC pair
- Pinagsama GT3:
- 11.81M
- Pinagsama WBTC:
- $0.8078
GT3/WBTC price stats sa Polygon
Noong Agosto 22, 2025, ang kasalukuyang presyo ng GT3 token sa DEX Unknown DEX ay $0.007344. Ang presyo ng GT3 ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.69. Ang kontrata ng GT3 token ay 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 na may market cap na $1,185,487.80. Ang kontrata ng liquidity pool ay 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 na may kabuuang halaga na naka-lock (TVL) na $182,662.44. Ang GT3/WBTC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GT3/WBTC ngayon?
Ang kasalukuyang liquidity ng GT3/WBTC na may kontrata na address 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 ay $182,662.44.
Ilang transaksyon ang mayroon sa GT3/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GT3/WBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa GT3/WBTC pool sa nakaraang 24 na oras?
Ang GT3/WBTC pool ay may trading volume na $17.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GT3 sa WBTC?
Ang exchange rate ng 1 GT3 sa WBTC ay 0.00000006496, na naitala noong 12:58 PM UTC.
Magkano ang 1 GT3 sa dolyar?
Ang presyo ng pagpapalit ng 1 GT3 sa USD ay $0.007344 ngayon.
GT3-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 10:57:32 AM | sell | $15.46 | $0.007344 | 0.0001368 | 0.076496 | 2,105.59 | 0x92...0e85 | |
08/22/2025 | 10:52:50 AM | sell | $2.22 | $0.007725 | 0.00001974 | 0.07684 | 303.89 | 0x36...b52d | |
08/19/2025 | 8:18:44 AM | sell | $158.4 | $0.007469 | 0.00138 | 0.076509 | 21,208.24 | 0x38...cc36 | |
08/19/2025 | 8:16:36 AM | sell | $74.87 | $0.007487 | 0.0006526 | 0.076526 | 10,000 | 0x94...0ac8 | |
08/19/2025 | 8:12:42 AM | sell | $75.21 | $0.007521 | 0.0006536 | 0.076536 | 10,000 | 0x48...1ee9 | |
08/19/2025 | 8:10:00 AM | sell | $47.07 | $0.007531 | 0.000409 | 0.076545 | 6,249.99 | 0x80...b4e2 | |
08/19/2025 | 8:09:30 AM | sell | $75.43 | $0.007543 | 0.0006553 | 0.076553 | 10,000 | 0xb6...ff80 | |
08/19/2025 | 8:09:06 AM | sell | $37.76 | $0.007552 | 0.000328 | 0.076561 | 5,000 | 0xf6...73d1 | |
08/19/2025 | 8:08:52 AM | sell | $37.8 | $0.00756 | 0.0003283 | 0.076567 | 5,000 | 0x3b...ce74 | |
08/19/2025 | 8:08:38 AM | sell | $37.83 | $0.007566 | 0.0003286 | 0.076572 | 5,000 | 0xa4...af5d | |
08/19/2025 | 8:08:24 AM | sell | $37.86 | $0.007573 | 0.0003288 | 0.076577 | 5,000 | 0xa7...9fb9 | |
08/19/2025 | 8:03:22 AM | buy | $577.27 | $0.007932 | 0.00501 | 0.076884 | 72,771.09 | 0x50...c21b | |
08/19/2025 | 7:49:58 AM | buy | $568.75 | $0.007816 | 0.004948 | 0.0768 | 72,763.88 | 0x91...9977 | |
08/17/2025 | 3:15:12 PM | sell | $19.57 | $0.007567 | 0.0001661 | 0.076421 | 2,587 | 0x3b...6865 | |
08/17/2025 | 10:30:14 AM | sell | $12.71 | $0.007578 | 0.0001078 | 0.076423 | 1,678.32 | 0x0e...a192 | |
08/17/2025 | 10:02:34 AM | sell | $16.35 | $0.007577 | 0.0001387 | 0.076425 | 2,158.71 | 0xc3...9b3d | |
08/15/2025 | 10:39:56 PM | buy | $291.64 | $0.00765 | 0.00257 | 0.076744 | 38,118.25 | 0x2e...a155 | |
08/14/2025 | 9:15:22 AM | sell | $12.79 | $0.007777 | 0.0001051 | 0.076386 | 1,645.64 | 0x2f...ebaa | |
08/13/2025 | 9:08:14 PM | sell | $196.8 | $0.007872 | 0.0016 | 0.0764 | 25,000 | 0x70...b403 | |
08/13/2025 | 6:39:18 PM | sell | $2.4 | $0.00822 | 0.00001975 | 0.07675 | 308 | 0x8f...0670 |