WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WETH pair

Presyo USD
$0.061385
Presyo
0.0105104 WETH
TVL
$54,861.15
MKT CAP
$138.5K
5m
0%
1h
-6.88%
4h
-6.43%
24h
239%
Ibahagi
TXNS
68
Mga Bumili
40
Mga Nagbenta
28
Dami
52K
Telegram price alerts
Pares:
0xB4E07Aab440AC4299CF673280D68bd74A4333EB6
CRX:
0xA4C865cB811f62ace1df8250A1249CdD2662014a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRX:
201.6B
Pinagsama WETH:
$10.1

CRX/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CRX token sa DEX Unknown DEX ay $0.0000001385. Ang presyo ng CRX ay pataas 239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $51,582.72. Ang kontrata ng CRX token ay 0xA4C865cB811f62ace1df8250A1249CdD2662014a na may market cap na $138,511.14. Ang kontrata ng liquidity pool ay 0xB4E07Aab440AC4299CF673280D68bd74A4333EB6 na may kabuuang halaga na naka-lock (TVL) na $54,861.16. Ang CRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WETH na may kontrata na address 0xB4E07Aab440AC4299CF673280D68bd74A4333EB6 ay $54,861.16.

Ang kabuuang transaksyon ng CRX/WETH ay 68 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CRX/WETH pool ay may trading volume na $51,582.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WETH ay 0.00000000005104, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.0000001385 ngayon.

CRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20268:31:35 AMsell$575.24$0.0613850.21190.01051044.15B
0x72D...dc36
0xb0...8e5c
10/06/20268:20:23 AMsell$423.8$0.0614350.15620.0105292.95B
0x9A6...be53
0x6f...e1b2
10/06/20267:35:35 AMsell$726.1$0.0614870.26890.01055084.88B
0x47f...7408
0x15...181b
10/06/20267:01:59 AMsell$555.61$0.0615580.20530.01057583.57B
0x532...9D6b
0xec...674f
10/06/20266:17:11 AMsell$375.02$0.0615990.13930.01059432.34B
0x2a7...62C7
0x3d...022f
10/06/20265:42:59 AMsell$334.07$0.0616440.12360.01060862.03B
0x497...0903
0x6c...84d8
10/06/20265:09:23 AMbuy$492.07$0.0616470.18190.0106092.99B
0x181...6ed3
0x5e...2680
10/06/20264:46:59 AMbuy$970.49$0.0615660.35910.01057976.19B
0x727...7be6
0x55...ca3c
10/06/20264:35:35 AMbuy$663.75$0.061480.24570.01054794.48B
0x6E6...E26B
0xcb...230b
10/06/20264:02:11 AMbuy$484.69$0.061420.17960.01052613.41B
0xFD8...AC9d
0x7c...c11d
10/06/20263:50:59 AMbuy$521.86$0.0613740.19260.01050743.8B
0x63C...303A
0x04...9114
10/06/20263:39:47 AMbuy$502.76$0.0613160.18660.01048863.82B
0xA99...52D3
0x6b...46e8
10/06/20262:55:23 AMbuy$3,654.33$0.0612921.190.010478128.28B
0x615...6B1b
0x78...d434
10/06/20262:22:23 AMsell$0.00001345$0.0799760.084970.0103686134.82
0x5A2...3ebb
0x45...f9f8
10/06/20262:22:23 AMbuy$0.0001353$0.0610030.0750.01037081,348.25
0x5A2...3ebb
0x45...f9f8
10/06/20262:21:59 AMbuy$4,431.96$0.0611.380.010369744.29B
0xD5d...60f1
0x63...2f67
10/06/20261:48:35 AMbuy$669.81$0.0768660.24720.01025349.75B
0x5c4...1E83
0x10...b996
10/06/20261:37:23 AMbuy$681.34$0.0764010.25130.010236110.64B
0xa7F...640E
0x7f...6c08
10/06/20261:26:11 AMbuy$892.66$0.0758850.32870.010216715.17B
0x073...4b19
0x83...bd11
10/06/202612:41:35 AMbuy$1,019$0.0755780.3560.010205618.27B
0x127...76cE
0x38...bd2f