WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QinShihuang-WETH pair

Presyo USD
$0.0003451
Presyo
0.061291 WETH
TVL
$134,870.27
MKT CAP
$83.3K
5m
0%
1h
0%
4h
-2.86%
24h
44.91%
Ibahagi
TXNS
242
Mga Bumili
118
Mga Nagbenta
124
Dami
466K
Telegram price alerts
Pares:
0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234
QinShihuang:
0x9440F4E37872Ba0518A879657C070dA2932A1651
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QinShihuang:
195.97M
Pinagsama WETH:
$25.24

QinShihuang/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng QinShihuang token sa DEX Unknown DEX ay $0.0003451. Ang presyo ng QinShihuang ay pataas 44.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $466,457.77. Ang kontrata ng QinShihuang token ay 0x9440F4E37872Ba0518A879657C070dA2932A1651 na may market cap na $83,290.52. Ang kontrata ng liquidity pool ay 0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234 na may kabuuang halaga na naka-lock (TVL) na $134,870.28. Ang QinShihuang/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QinShihuang/WETH na may kontrata na address 0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234 ay $134,870.28.

Ang kabuuang transaksyon ng QinShihuang/WETH ay 242 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 124 ang mga sales transactions.

Ang QinShihuang/WETH pool ay may trading volume na $466,457.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QinShihuang sa WETH ay 0.0000001291, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 QinShihuang sa USD ay $0.0003451 ngayon.

QinShihuang-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202510:42:27 AMbuy$0.5672$0.00034510.00021230.0612911,643.49
0x4dE...18E9
0x7d...e9e1
02/24/202510:42:17 AMbuy$1.87$0.00034510.00070120.0612915,428.84
0xCC5...CAc1
0x08...d11a
02/24/202510:17:33 AMsell$1,484.34$0.00035210.5530.0613124.21M
0x5c0...0292
0x90...c564
02/24/202510:16:15 AMbuy$1,519.12$0.00035480.56490.0613194.28M
0x5c0...0292
0xe3...c31a
02/24/202510:14:51 AMsell$3,316.55$0.00036181.230.0613459.16M
0xA3a...E884
0x78...327c
02/24/202510:13:21 AMbuy$3,430.8$0.00036341.270.0613519.44M
0xA3a...E884
0x25...ac15
02/24/202510:11:51 AMsell$6,428.65$0.00034482.390.06128217.07M
0x8c0...81eB
0x81...a9f9
02/24/202510:10:19 AMbuy$6,822.25$0.00041342.530.06153818.12M
0x8c0...81eB
0x93...6a68
02/24/202510:08:59 AMsell$750.68$0.00034350.27940.0612782.18M
0xD8D...d777
0xf4...b204
02/24/202510:07:35 AMsell$3,424.44$0.00036591.270.0613589.36M
0x76B...DA1A
0x91...de78
02/24/202510:06:21 AMsell$3,533.18$0.00040371.310.0614978.75M
0xda2...FdB5
0x4e...e87d
02/24/202510:05:05 AMbuy$4,141.95$0.0004251.530.06157510.28M
0x76B...DA1A
0xbd...f893
02/24/202510:03:39 AMbuy$904.35$0.00037550.33550.0613932.41M
0xD8D...d777
0xa3...6081
02/24/202510:01:59 AMsell$1,871.25$0.00037850.6940.0614044.94M
0x41d...4275
0x84...45e7
02/24/202510:00:33 AMbuy$2,073.93$0.00037970.76910.0614085.46M
0x41d...4275
0xdc...1f77
02/24/20259:58:57 AMbuy$3,270.86$0.00035211.210.0613049.29M
0xda2...FdB5
0x97...a966
02/24/20259:57:25 AMsell$591.52$0.00033660.2190.0612461.76M
0x62A...de80
0x83...dd0f
02/24/20259:56:03 AMbuy$657.06$0.00033870.2430.0612531.94M
0x62A...de80
0x1e...c908
02/24/20259:54:49 AMsell$1,045.13$0.00033840.38680.0612533.09M
0x425...F4D7
0xf4...7722
02/24/20259:53:27 AMbuy$1,070.4$0.00034020.39630.061263.15M
0x425...F4D7
0xf9...d87e