WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSE-WETH pair

Presyo USD
$0.00003259
Presyo
0.071457 WETH
TVL
$228,382.01
MKT CAP
$192.3K
5m
8.27%
1h
178%
4h
178%
24h
178%
Ibahagi
TXNS
53
Mga Bumili
51
Mga Nagbenta
2
Dami
47K
Telegram price alerts
Pares:
0xB4707aD26479075Bf66B1ce4F57D82B2c5bDab02
PULSE:
0xd6E7324Ff3b4F525cC9c4CC9EAe31f1eCD33295F
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PULSE:
3.49B
Pinagsama WETH:
$51.05

PULSE/WETH price stats sa Robinhood

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng PULSE token sa DEX Unknown DEX ay $0.00003259. Ang presyo ng PULSE ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $46,680.49. Ang kontrata ng PULSE token ay 0xd6E7324Ff3b4F525cC9c4CC9EAe31f1eCD33295F na may market cap na $192,306.88. Ang kontrata ng liquidity pool ay 0xB4707aD26479075Bf66B1ce4F57D82B2c5bDab02 na may kabuuang halaga na naka-lock (TVL) na $228,382.01. Ang PULSE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSE/WETH na may kontrata na address 0xB4707aD26479075Bf66B1ce4F57D82B2c5bDab02 ay $228,382.01.

Ang kabuuang transaksyon ng PULSE/WETH ay 53 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PULSE/WETH pool ay may trading volume na $46,680.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSE sa WETH ay 0.00000001457, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PULSE sa USD ay $0.00003259 ngayon.

PULSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202612:18:56 PMbuy$721.31$0.000032980.32250.07147421.87M
0xaf8...2436
0x77...559f
11/08/202612:18:00 PMbuy$636.55$0.000032590.28460.07145719.53M
0x0AC...978F
0x1a...cf51
11/08/202612:17:23 PMsell$0.2613$0.000032210.00011680.071448,111.6
0x163...99c9
0xab...cadb
11/08/202612:16:59 PMbuy$525.12$0.000032260.23480.07144216.28M
0x4B2...A1F8
0x4b...60f7
11/08/202612:16:09 PMbuy$1,570.05$0.000031670.70180.07141549.57M
0xf18...2cA8
0x40...29fa
11/08/202612:15:46 PMsell$0.2663$0.000031050.0001190.0713878,577.76
0x261...9192
0xcc...2c41
11/08/202612:15:12 PMbuy$499.04$0.000031090.22310.0713916.05M
0xc61...85Ec
0xe8...7145
11/08/202612:13:43 PMbuy$1,112.47$0.000030640.49740.07136936.31M
0xcc5...a14A
0x8b...5bf1
11/08/202612:12:40 PMbuy$873.07$0.00003010.39020.07134529M
0xF9F...F445
0x00...6716
11/08/202612:11:41 PMbuy$1,013.57$0.000029590.45290.07132234.25M
0xeBb...35aE
0xe9...4862
11/08/202612:10:38 PMbuy$1,114.52$0.000029010.4980.07129638.41M
0xF80...FfCc
0xe2...0bce
11/08/202612:09:39 PMbuy$496.36$0.000028580.22180.07127717.36M
0xaf8...2436
0x1f...2414
11/08/202612:08:44 PMbuy$428.52$0.000028350.19140.07126615.11M
0x0AC...978F
0x48...5544
11/08/202612:07:50 PMbuy$1,580.49$0.00002780.70610.07124256.83M
0x4B2...A1F8
0xb2...f1a8
11/08/202612:06:55 PMbuy$1,053.84$0.000027110.47090.07121138.87M
0xf18...2cA8
0xbe...73f6
11/08/202612:05:56 PMbuy$1,723.14$0.000026390.76990.07117965.28M
0xc61...85Ec
0xeb...8f11
11/08/202612:04:55 PMbuy$358.41$0.000025870.16010.07115513.85M
0xcc5...a14A
0x3a...ada5
11/08/202612:04:08 PMbuy$848.05$0.000025560.37890.07114233.18M
0xF9F...F445
0x99...a7c2
11/08/202612:03:08 PMbuy$1,710.24$0.000024910.7640.07111368.63M
0xeBb...35aE
0x0a...f7ca
11/08/202612:02:04 PMbuy$1,573.04$0.000024090.70310.07107665.29M
0xF80...FfCc
0x13...52f6