WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GH0ST-WETH pair

Presyo USD
$0.0001335
Presyo
0.075479 WETH
TVL
$1
MKT CAP
$133.5K
5m
0%
1h
0%
4h
0%
24h
259%
Ibahagi
TXNS
245
Mga Bumili
57
Mga Nagbenta
188
Dami
57K
Telegram price alerts
Pares:
0xB323bCC2fa6e3CAF8F600D41Aa3290FA6F89e1e1
GH0ST:
0xf0fade34287F50963a797ddd79E1C769bB0fb773
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GH0ST:
3,791.21
Pinagsama WETH:
$0.015127

GH0ST/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng GH0ST token sa DEX Unknown DEX ay $0.0001335. Ang presyo ng GH0ST ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $56,642.12. Ang kontrata ng GH0ST token ay 0xf0fade34287F50963a797ddd79E1C769bB0fb773 na may market cap na $133,528.70. Ang kontrata ng liquidity pool ay 0xB323bCC2fa6e3CAF8F600D41Aa3290FA6F89e1e1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GH0ST/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GH0ST/WETH na may kontrata na address 0xB323bCC2fa6e3CAF8F600D41Aa3290FA6F89e1e1 ay $1.00.

Ang kabuuang transaksyon ng GH0ST/WETH ay 245 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 188 ang mga sales transactions.

Ang GH0ST/WETH pool ay may trading volume na $56,642.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GH0ST sa WETH ay 0.00000005479, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GH0ST sa USD ay $0.0001335 ngayon.

GH0ST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20268:11:49 PMbuy$120.99$0.00013350.049650.075479906,161.56
0xC78...8f53
0xdb...70da
10/20/20268:11:40 PMbuy$2.41$0.0001330.000990.0754618,130.38
0x7da...dDE4
0xca...dd81
10/20/20268:11:32 PMsell$0.2018$0.0001330.00008280.0754591,516.8
0x60D...09D5
0x8d...dff4
10/20/20268:11:28 PMbuy$40.2$0.00013290.01650.075454302,527.72
0x9D3...E8c9
0xda...db75
10/20/20268:11:27 PMbuy$90.47$0.00013240.037120.075434683,166.12
0x9d6...46A4
0xf6...3d03
10/20/20268:11:27 PMbuy$67.07$0.00013180.027520.07541508,681.31
0x1Ad...FD1E
0x3a...0aca
10/20/20268:11:24 PMbuy$120.99$0.00012720.049650.075223950,508.7
0x599...187B
0xa4...eb97
10/20/20268:11:26 PMbuy$289.51$0.00013050.11880.0753562.22M
0x090...de7A
0x75...1dea
10/20/20268:11:26 PMbuy$241.26$0.00012860.0990.0752771.88M
0x651...ff78
0xe3...bd74
10/20/20268:11:23 PMbuy$27.26$0.00012590.011180.075169216,416.04
0x74e...20Df
0x4c...ad6e
10/20/20268:11:23 PMbuy$109.53$0.00012640.044940.075189866,112.42
0x80B...2c8e
0x90...b5cb
10/20/20268:11:23 PMbuy$337.76$0.0001170.13860.0748012.89M
0xc55...3AA1
0x01...c4cd
10/20/20268:11:23 PMbuy$434.27$0.00012430.17820.0751013.49M
0x134...6aD8
0x22...a303
10/20/20268:11:23 PMbuy$651.4$0.00012040.26730.0749435.41M
0x5Eb...0AA9
0x5f...ddb7
10/20/20268:11:19 PMbuy$75.51$0.00011550.030980.074743653,282.48
0x95d...7a1E
0x50...48bf
10/20/20268:11:19 PMbuy$66.58$0.00011510.027320.074723578,503.46
0x40d...b8Cd
0xa5...b595
10/20/20268:11:18 PMbuy$579.03$0.00011280.23760.0746325.13M
0xc5a...a6Ac
0xd8...6606
10/20/20268:11:18 PMbuy$241.31$0.0001080.0990.0744322.23M
0xa9D...9Cf3
0xf8...a72b
10/20/20268:11:18 PMbuy$313.7$0.00010990.12870.0745082.85M
0xCF4...EC8c
0xb2...b6e1
10/20/20268:11:17 PMbuy$1,351.34$0.00010270.55440.07421513.15M
0xF7d...4B5d
0x7a...5c78