WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMULA-WETH pair

Presyo USD
$0.0101146
Presyo
0.0144581 WETH
TVL
$0.01317
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
17
Mga Nagbenta
57
Dami
56K
Telegram price alerts
Pares:
0xB3192D319198e5392D95B63b45a8C32E8Bc3fDB9
SIMULA:
0xcc94C134a71b603fF706bd15Fe2f900F8B24036f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIMULA:
574.82M
Pinagsama WETH:
$0.052633

SIMULA/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng SIMULA token sa DEX Unknown DEX ay $0.00000000001146. Ang presyo ng SIMULA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $55,751.99. Ang kontrata ng SIMULA token ay 0xcc94C134a71b603fF706bd15Fe2f900F8B24036f na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xB3192D319198e5392D95B63b45a8C32E8Bc3fDB9 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SIMULA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMULA/WETH na may kontrata na address 0xB3192D319198e5392D95B63b45a8C32E8Bc3fDB9 ay $0.01.

Ang kabuuang transaksyon ng SIMULA/WETH ay 74 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SIMULA/WETH pool ay may trading volume na $55,751.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMULA sa WETH ay 0.000000000000004581, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMULA sa USD ay $0.00000000001146 ngayon.

SIMULA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20261:09:23 PMsell$16.85$0.01011460.0067380.0144581574.59M
0xe35...230d
0x1f...01f6
10/11/202612:46:35 PMbuy$876.58$0.000073780.350.07294611.88M
0x8eC...821c
0x06...9dbb
10/11/202612:43:35 PMbuy$626.46$0.000070730.250.0728228.86M
0xab7...93e5
0x40...1560
10/11/202612:40:47 PMbuy$1,001.31$0.000067370.40.07269114.86M
0x251...d0ab
0x32...1323
10/11/202612:39:59 PMbuy$751.29$0.000063960.30.07255311.75M
0x3F8...8cBA
0xb4...8782
10/11/202612:38:47 PMsell$1,303.61$0.000064630.52050.07258120.17M
0xd91...6782
0xe6...515e
10/11/202612:37:11 PMbuy$502.36$0.000066830.20.072667.52M
0x251...d0ab
0x58...72db
10/11/202612:32:47 PMbuy$625.8$0.000064390.250.0725729.72M
0xab7...93e5
0xe3...7e45
10/11/202612:31:35 PMbuy$251.18$0.000062910.10.0725043.99M
0xa16...2e3c
0xfe...6357
10/11/202612:29:47 PMsell$1,382.64$0.000064520.55210.07257621.43M
0xf21...3936
0x5e...1a04
10/11/202612:27:11 PMbuy$751.08$0.000066150.30.07264211.35M
0xaBB...E5f8
0x69...afbd
10/11/202612:26:35 PMsell$1,267.5$0.000066760.50630.07266718.98M
0x02a...6e7e
0x40...76f2
10/11/202612:25:59 PMsell$483.51$0.000070310.19310.0728086.88M
0x980...c125
0x14...15d3
10/11/202612:24:23 PMbuy$375.66$0.000070980.150.0728345.29M
0xD07...B0ec
0x31...f28f
10/11/202612:23:47 PMbuy$502.34$0.000069390.20.0727627.24M
0x980...c125
0x1f...f33d
10/11/202612:23:11 PMbuy$375.66$0.000067440.150.0726925.57M
0x8eC...821c
0x94...c33b
10/11/202612:22:47 PMbuy$1,001.91$0.000064710.40.07258315.48M
0xf21...3936
0x85...af04
10/11/202612:22:23 PMbuy$501.05$0.000061840.20.0724688.1M
0x533...5595
0x95...8588
10/11/202612:21:59 PMsell$231.42$0.000060950.092390.0724333.8M
0xab8...068c
0xe9...bb08
10/11/202612:20:59 PMbuy$1,252.57$0.000059380.50.0723721.09M
0x02a...6e7e
0x8a...f2d7