WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITRUMP-WETH pair

Presyo USD
$0.057463
Presyo
0.082309 WETH
TVL
$1
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
196%
Ibahagi
TXNS
76
Mga Bumili
17
Mga Nagbenta
59
Dami
66K
Telegram price alerts
Pares:
0xB291215aeaA9dB631b3fbE40Fb05fC17dCBe4338
AITRUMP:
0x9e62C8621ab9753d7d7d1F1661369df1F7d759f1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AITRUMP:
0.0101036
Pinagsama WETH:
$0.0172

AITRUMP/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng AITRUMP token sa DEX Unknown DEX ay $0.000007463. Ang presyo ng AITRUMP ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $66,413.04. Ang kontrata ng AITRUMP token ay 0x9e62C8621ab9753d7d7d1F1661369df1F7d759f1 na may market cap na $84,158.00. Ang kontrata ng liquidity pool ay 0xB291215aeaA9dB631b3fbE40Fb05fC17dCBe4338 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AITRUMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITRUMP/WETH na may kontrata na address 0xB291215aeaA9dB631b3fbE40Fb05fC17dCBe4338 ay $1.00.

Ang kabuuang transaksyon ng AITRUMP/WETH ay 76 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 59 ang mga sales transactions.

Ang AITRUMP/WETH pool ay may trading volume na $66,413.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITRUMP sa WETH ay 0.000000002309, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AITRUMP sa USD ay $0.000007463 ngayon.

AITRUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20256:30:55 AMbuy$885.06$0.0574630.27390.082309118.59M
0xC2b...8814
0xfa...8c76
01/21/20256:30:15 AMbuy$678.98$0.0572230.210.08223493.99M
0x46c...569C
0x01...fb31
01/21/20256:29:43 AMbuy$603.65$0.0570260.18670.08217385.91M
0x614...10e6
0xce...085e
01/21/20256:29:07 AMbuy$1,043.37$0.0567750.32270.082095153.98M
0x9bB...56d0
0x39...992e
01/21/20256:28:43 AMsell$913.58$0.0567180.28240.082077135.98M
0xDf2...aD4E
0x7f...0e21
01/21/20256:28:31 AMbuy$650.87$0.05680.20120.08210295.7M
0x582...e71c
0x7d...4b15
01/21/20256:28:19 AMsell$1,178.94$0.0568430.36420.082114172.28M
0x033...dE3B
0x0e...d1d2
01/21/20256:27:55 AMbuy$699.78$0.0569610.21610.082149100.53M
0x91f...8693
0x9b...4b3d
01/21/20256:27:21 AMbuy$1,011.43$0.056710.3120.082069150.73M
0xbD7...dDA5
0x6e...1664
01/21/20256:26:47 AMbuy$872.99$0.0564320.26930.081984135.73M
0x90B...B7E8
0x57...1959
01/21/20256:25:49 AMbuy$398.57$0.0562450.1230.08192763.82M
0x4A5...2C7b
0x69...97b7
01/21/20256:25:25 AMsell$1,277.21$0.0563340.39410.081954201.63M
0xDC4...4bC9
0x58...d027
01/21/20256:24:47 AMbuy$590.08$0.0564740.18210.08199791.14M
0x7EB...c117
0xa8...f0be
01/21/20256:24:35 AMsell$1,328.26$0.0565430.40990.082019203M
0xba1...a268
0x19...87c2
01/21/20256:23:57 AMbuy$1,039.2$0.0566260.32070.082044156.83M
0xcec...0936
0x51...85e5
01/21/20256:23:07 AMsell$1,010.98$0.0565880.31170.082031153.44M
0xB52...a51D
0x07...b893
01/21/20256:22:57 AMbuy$1,079.35$0.0566180.33280.08204163.09M
0x8E2...504E
0xb5...2a7a
01/21/20256:22:05 AMbuy$631.18$0.0563580.19490.08196399.27M
0x758...d1e0
0x91...e1ff
01/21/20256:21:03 AMbuy$124.97$0.0562470.03860.08192920M
0x9C5...c0F3
0xb6...b564
01/21/20256:20:03 AMbuy$570.84$0.0561540.17610.08189892.75M
0x200...B385
0x28...5d4a