WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGL-USDT pair

Presyo USD
$0.04099
Presyo
0.04099 USDT
TVL
$222,008.23
MKT CAP
$4.1M
5m
0.10%
1h
29.93%
4h
840%
24h
840%
Ibahagi
TXNS
867
Mga Bumili
684
Mga Nagbenta
183
Dami
100K
Telegram price alerts
Pares:
0xB279c9a7D82b5fE7A6D44ee1465046F1092a3d5D
OGL:
0x329d7cD493844DE9E7caDDeC439818817b1d4043
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama OGL:
2.71M
Pinagsama USDT:
$111,004.11

OGL/USDT price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng OGL token sa DEX Unknown DEX ay $0.04099. Ang presyo ng OGL ay pataas 840% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $99,632.46. Ang kontrata ng OGL token ay 0x329d7cD493844DE9E7caDDeC439818817b1d4043 na may market cap na $4,099,920.04. Ang kontrata ng liquidity pool ay 0xB279c9a7D82b5fE7A6D44ee1465046F1092a3d5D na may kabuuang halaga na naka-lock (TVL) na $222,008.23. Ang OGL/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGL/USDT na may kontrata na address 0xB279c9a7D82b5fE7A6D44ee1465046F1092a3d5D ay $222,008.23.

Ang kabuuang transaksyon ng OGL/USDT ay 867 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 183 ang mga sales transactions.

Ang OGL/USDT pool ay may trading volume na $99,632.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGL sa USDT ay 0.04099, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 OGL sa USD ay $0.04099 ngayon.

OGL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20262:07:34 PMbuy$14.36$0.0410114.360.04101350.15
0x7cB...B1dB
0xe7...cff4
09/07/20262:07:19 PMbuy$35.68$0.0409935.680.04099870.39
0x1f3...3390
0x33...ff75
09/07/20262:07:15 PMsell$54.44$0.0407654.440.040761,335.74
0x99c...EEE8
0xdc...8f84
09/07/20262:06:50 PMbuy$15.61$0.0410215.610.04102380.77
0xC2C...29AD
0xda...e421
09/07/20262:06:35 PMbuy$15.03$0.04115.030.041366.63
0x1D0...65e2
0x5e...90d4
09/07/20262:06:20 PMbuy$27.92$0.0409927.920.04099681.31
0xa0B...A545
0x58...a521
09/07/20262:06:06 PMsell$66.22$0.0407666.220.040761,624.68
0x2F3...a16A
0x5f...7848
09/07/20262:06:01 PMbuy$11.67$0.0410211.670.04102284.65
0xF8F...F547
0x93...f888
09/07/20262:05:27 PMbuy$13.29$0.0410113.290.04101324
0x05D...eD0A
0xf0...9235
09/07/20262:05:09 PMbuy$15.95$0.04115.950.041389.05
0x716...F52A
0xac...fbe1
09/07/20262:04:50 PMbuy$18.05$0.0409918.050.04099440.37
0x07B...49dE
0xde...dde3
09/07/20262:04:45 PMsell$50.45$0.0407650.450.040761,237.85
0x588...D1AF
0xe7...45e8
09/07/20262:04:33 PMbuy$30.87$0.0410130.870.04101752.75
0x1b1...dcc3
0x8c...6ba1
09/07/20262:03:59 PMbuy$18.7$0.0409918.70.04099456.18
0x25D...AB96
0xc1...488b
09/07/20262:03:50 PMsell$50.97$0.0407650.970.040761,250.48
0x351...FdFE
0xa9...ac91
09/07/20262:03:44 PMbuy$22.81$0.0410122.810.04101556.24
0xAEe...6730
0xf4...8d75
09/07/20262:03:27 PMbuy$19.19$0.04119.190.041468.2
0x84F...9F09
0x8d...023d
09/07/20262:03:13 PMbuy$21.26$0.0409821.260.04098518.75
0x0b5...d643
0xd5...afff
09/07/20262:02:57 PMbuy$12.86$0.0409712.860.04097313.97
0x9D4...EA95
0x56...2ac4
09/07/20262:02:51 PMsell$51.14$0.0407451.140.040741,255.22
0x5db...8ac5
0x86...677b