WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OAI-WETH pair

Presyo USD
$0.00001371
Presyo
0.08503 WETH
TVL
$158.93
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-33.93%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
994K
Telegram price alerts
Pares:
0xB212a1249ec23eb9BDce11882Eddad166B688999
OAI:
0x7b1bC24c88DA4919900318e4DdDCE8D06F7B02b5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OAI:
997.29M
Pinagsama WETH:
$0.02915

OAI/WETH price stats sa Robinhood

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng OAI token sa DEX Unknown DEX ay $0.00001371. Ang presyo ng OAI ay pababa -33.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3097 trades na may dami ng kalakalan na $994,355.22. Ang kontrata ng OAI token ay 0x7b1bC24c88DA4919900318e4DdDCE8D06F7B02b5 na may market cap na $13,711.87. Ang kontrata ng liquidity pool ay 0xB212a1249ec23eb9BDce11882Eddad166B688999 na may kabuuang halaga na naka-lock (TVL) na $158.93. Ang OAI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OAI/WETH na may kontrata na address 0xB212a1249ec23eb9BDce11882Eddad166B688999 ay $158.93.

Ang kabuuang transaksyon ng OAI/WETH ay 3097 sa nakaraang 24 na oras, kung saan 1650 ang mga buy transactions, at 1447 ang mga sales transactions.

Ang OAI/WETH pool ay may trading volume na $994,355.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OAI sa WETH ay 0.00000000503, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 OAI sa USD ay $0.00001371 ngayon.

OAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202612:25:43 PMsell$0.7717$0.000013710.00028310.0850356,284.99
0xF9d...9374
0x95...4dbb
09/23/202610:14:17 AMsell$4.12$0.000013750.0015090.085032300,000
0x19C...1c80
0x53...d393
09/23/20269:58:26 AMsell$0.3167$0.000013760.00011580.08503423,014.08
0xCF6...2d0e
0xaf...92ec
09/23/20269:24:13 AMbuy$2.76$0.00001380.0010060.085034200,000
0x19C...1c80
0x11...5699
09/23/20265:08:07 AMbuy$1.39$0.000013930.00050320.085032100,000
0x19C...1c80
0x63...f55e
09/23/20263:11:48 AMbuy$5.42$0.000013890.0019640.08503390,448.76
0x346...336A
0x26...176b
09/23/20262:35:42 AMsell$8.54$0.000013870.0030980.08503615,920.85
0x936...CB5e
0x3e...01b5
09/23/202612:19:12 AMsell$1.45$0.000013890.00052650.085033104,594.58
0xca7...4589
0x5b...fadb
09/23/202612:06:57 AMsell$1.25$0.000013860.00045710.08503490,800.81
0xcDf...A859
0x1b...92f6
09/22/202611:50:44 PMsell$0.8648$0.000013860.0003140.08503562,356.68
0x370...12cF
0x08...2d46
09/22/202611:50:04 PMsell$2.7$0.000013860.00098280.085037195,131.94
0xb89...364f
0xf9...e1e2
09/22/202611:49:59 PMsell$12.77$0.000013880.0046410.085042920,488.48
0x504...4839
0x65...b5a3
09/22/202611:49:48 PMsell$20.12$0.000013910.0073090.0850541.45M
0xd6E...38c7
0x41...5c67
09/22/202611:49:48 PMsell$13.36$0.000013940.0048540.085066958,005.49
0x415...E662
0xd0...a2fa
09/22/202611:49:47 PMsell$6.84$0.00001420.0024860.08516481,778.95
0x4a4...f0B3
0xcd...27b7
09/22/202611:49:47 PMsell$6.87$0.000014150.0024980.085141485,979.12
0x8da...A562
0x3d...fbd9
09/22/202611:49:47 PMsell$7.65$0.000014040.0027790.085103544,723
0x58C...0162
0x04...93d7
09/22/202611:49:47 PMsell$7.83$0.000014480.0028440.085262540,520.51
0xcED...F46E
0xed...6622
09/22/202611:49:47 PMsell$5.41$0.000014030.0019670.085098385,880.16
0x47e...d221
0x7f...ae0c
09/22/202611:49:47 PMsell$6.47$0.000014120.0023520.08513458,526.27
0x998...9BB6
0xcf...953a