WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORBIO-WETH pair

Presyo USD
$0.005564
Presyo
0.052075 WETH
TVL
$242,835.76
MKT CAP
$5.6M
5m
7.85%
1h
-0.12%
4h
78.25%
24h
827%
Ibahagi
TXNS
14K
Mga Bumili
9K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0xB1C2BEeeaa20Fa384ce963D987550fa6b616683E
ORBIO:
0xF9D7691a78b96B7A1e4BB2D1f15fE63fAbEf885B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ORBIO:
22.03M
Pinagsama WETH:
$44.84

ORBIO/WETH price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ORBIO token sa DEX Unknown DEX ay $0.005564. Ang presyo ng ORBIO ay pataas 827% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14166 trades na may dami ng kalakalan na $6,346,959.46. Ang kontrata ng ORBIO token ay 0xF9D7691a78b96B7A1e4BB2D1f15fE63fAbEf885B na may market cap na $5,564,783.22. Ang kontrata ng liquidity pool ay 0xB1C2BEeeaa20Fa384ce963D987550fa6b616683E na may kabuuang halaga na naka-lock (TVL) na $242,835.76. Ang ORBIO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORBIO/WETH na may kontrata na address 0xB1C2BEeeaa20Fa384ce963D987550fa6b616683E ay $242,835.76.

Ang kabuuang transaksyon ng ORBIO/WETH ay 14166 sa nakaraang 24 na oras, kung saan 9308 ang mga buy transactions, at 4858 ang mga sales transactions.

Ang ORBIO/WETH pool ay may trading volume na $6,346,959.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORBIO sa WETH ay 0.000002075, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ORBIO sa USD ay $0.005564 ngayon.

ORBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20264:11:24 AMbuy$438.04$0.0056310.16340.05210177,778.15
0xFFA...7713
0xf9...24ce
10/03/20264:11:14 AMbuy$1,034.52$0.0055640.38590.052075185,906.51
0x1f9...BC4e
0x09...12d3
10/03/20264:11:14 AMbuy$1,006.35$0.0054720.37540.052041183,902.55
0xe6A...8dbb
0x9c...d8bd
10/03/20264:11:04 AMbuy$377.07$0.0054080.14060.05201869,713.37
0x244...9a5A
0x6d...330f
10/03/20264:10:53 AMsell$669.13$0.005420.24960.052022123,437.05
0xE9f...2092
0x0d...e914
10/03/20264:10:53 AMsell$428.96$0.005470.160.05204178,416.22
0x2AE...abb6
0x73...9fd9
10/03/20264:10:44 AMsell$382.28$0.0055070.14260.05205469,416.04
0xBcE...D32C
0xc7...ceed
10/03/20264:10:43 AMsell$552.96$0.0055490.20630.0520799,640.26
0x3Ec...02B5
0xf3...2aec
10/03/20264:10:34 AMbuy$331.13$0.0055620.12350.05207459,535.71
0x2A7...B072
0x1c...c98e
10/03/20264:10:34 AMbuy$344.85$0.0055310.12860.05206362,345.96
0xd51...3134
0xa6...6ed2
10/03/20264:10:23 AMbuy$360.3$0.0054970.13440.05205165,536.28
0x67d...9E0E
0xcf...1f5e
10/03/20264:10:14 AMbuy$548.54$0.0054570.20460.052036100,504.66
0xd51...3134
0x71...755c
10/03/20264:10:14 AMbuy$271.84$0.005420.10140.05202250,146.23
0x928...4Aa1
0xd5...7cb8
10/03/20264:10:04 AMbuy$545.22$0.0053840.20330.052008101,261.73
0x74D...6872
0x06...4bb7
10/03/20264:09:54 AMbuy$391.4$0.0053420.1460.05199373,263.25
0x8ec...f64e
0xff...0717
10/03/20264:09:44 AMsell$1,171.93$0.0053740.43720.052005218,035.46
0x4B6...78bf
0x31...cbc3
10/03/20264:09:44 AMsell$470.86$0.0054480.17560.05203386,414.2
0x859...2824
0x6b...06a6
10/03/20264:09:34 AMbuy$535.91$0.0054480.19990.05203298,360.34
0xe82...dC03
0x7e...181b
10/03/20264:09:24 AMbuy$507.49$0.00540.18930.05201493,971.69
0x8ec...f64e
0x8b...5be6
10/03/20264:09:24 AMbuy$361.58$0.0053610.13490.05267,439.72
0x92d...289A
0xd3...cd85