WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORBAI-WETH pair

Presyo USD
$0.01122
Presyo
0.054229 WETH
TVL
$105,668.63
MKT CAP
$142.9K
5m
-0.66%
1h
7.91%
4h
34.03%
24h
81.13%
Ibahagi
TXNS
302
Mga Bumili
149
Mga Nagbenta
153
Dami
266K
Telegram price alerts
Pares:
0xB114cD17137AF69F6532ffB8d3aD0e58ffF0C5a2
ORBAI:
0xe711a17021007d0BC7D810725360BFE6cF4F6396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORBAI:
4.69M
Pinagsama WETH:
$19.9

ORBAI/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng ORBAI token sa DEX Unknown DEX ay $0.01122. Ang presyo ng ORBAI ay pataas 81.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $266,355.44. Ang kontrata ng ORBAI token ay 0xe711a17021007d0BC7D810725360BFE6cF4F6396 na may market cap na $142,850.13. Ang kontrata ng liquidity pool ay 0xB114cD17137AF69F6532ffB8d3aD0e58ffF0C5a2 na may kabuuang halaga na naka-lock (TVL) na $105,668.64. Ang ORBAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORBAI/WETH na may kontrata na address 0xB114cD17137AF69F6532ffB8d3aD0e58ffF0C5a2 ay $105,668.64.

Ang kabuuang transaksyon ng ORBAI/WETH ay 302 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 153 ang mga sales transactions.

Ang ORBAI/WETH pool ay may trading volume na $266,355.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORBAI sa WETH ay 0.000004229, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ORBAI sa USD ay $0.01122 ngayon.

ORBAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20253:30:13 PMsell$46.86$0.011220.017650.0542294,173.59
0x215...0038
0x20...7888
02/24/20253:27:17 PMbuy$25.71$0.011330.0096610.0542562,269.55
0xa7A...C5Bf
0xef...043d
02/24/20253:25:29 PMbuy$265.93$0.01130.099590.05423323,526.36
0x246...6173
0xcd...5930
02/24/20253:22:47 PMsell$91.61$0.011190.034320.0541948,183.21
0xeBe...34E0
0x4d...4f63
02/24/20253:20:13 PMsell$39.69$0.01120.014890.0542043,541.58
0xE33...9E91
0x83...0a42
02/24/20253:18:05 PMsell$1,752.54$0.011580.65790.054347151,328.8
0x9F2...C97C
0xf0...3b2c
02/24/20253:17:43 PMbuy$33.2$0.012040.012450.0545162,758.02
0x928...734D
0xd2...b3c0
02/24/20253:15:57 PMbuy$21.52$0.011270.0080480.0542171,908.41
0xbF9...36fE
0x6b...79bd
02/24/20253:13:35 PMsell$6.65$0.011250.0024850.054206590.81
0x7a3...5d06
0x6c...5d2d
02/24/20253:15:31 PMsell$98.9$0.011230.036960.0541988,803.97
0x8b5...d582
0xf9...cc3e
02/24/20253:16:55 PMbuy$1,821.61$0.011670.68070.054363156,009.07
0x8b5...d582
0x6c...9c9d
02/24/20253:11:07 PMbuy$223.68$0.011270.083590.05421419,833.98
0xD69...AF0C
0x2d...b8e8
02/24/20253:08:35 PMbuy$149.57$0.011120.056290.05418513,450.65
0x3e7...3F6B
0x2a...ce76
02/24/20253:07:49 PMsell$2,214.04$0.011440.83670.054324193,475.15
0xCb8...43d2
0x5a...60c4
02/24/20253:06:13 PMbuy$2,662.14$0.0114210.054313232,946.44
0x9D0...EC4f
0x2f...2903
02/24/20253:05:41 PMbuy$166.29$0.010820.062830.0540915,362.77
0x004...6117
0x88...a8c8
02/24/20253:05:01 PMsell$51.11$0.010770.019250.0540564,745.7
0x9D0...EC4f
0x52...19cf
02/24/20253:04:11 PMsell$651.8$0.010890.24590.05411259,805.64
0x20C...21cF
0xa2...783f
02/24/20253:02:37 PMbuy$256.42$0.011040.096740.05416823,208.52
0x14d...4aE8
0x4d...7aa2
02/24/20253:01:29 PMbuy$17.27$0.0110.006510.0541461,569.92
0xff8...4451
0x9c...c68d