WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mag-WETH pair

Presyo USD
$0.00002615
Presyo
0.071158 WETH
TVL
$19,915.52
MKT CAP
$26.2K
5m
-15.96%
1h
-69.79%
4h
247%
24h
247%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xB1093e98CAC3a69bf03e5C3C812864C87CCaF9b6
Mag:
0xc667eff1a95CC0F90Ecd6bff91d2B78Ae38bc843
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Mag:
513.63M
Pinagsama WETH:
$2.87

Mag/WETH price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng Mag token sa DEX Unknown DEX ay $0.00002615. Ang presyo ng Mag ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5088 trades na may dami ng kalakalan na $1,085,867.12. Ang kontrata ng Mag token ay 0xc667eff1a95CC0F90Ecd6bff91d2B78Ae38bc843 na may market cap na $26,155.58. Ang kontrata ng liquidity pool ay 0xB1093e98CAC3a69bf03e5C3C812864C87CCaF9b6 na may kabuuang halaga na naka-lock (TVL) na $19,915.53. Ang Mag/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mag/WETH na may kontrata na address 0xB1093e98CAC3a69bf03e5C3C812864C87CCaF9b6 ay $19,915.53.

Ang kabuuang transaksyon ng Mag/WETH ay 5088 sa nakaraang 24 na oras, kung saan 2570 ang mga buy transactions, at 2518 ang mga sales transactions.

Ang Mag/WETH pool ay may trading volume na $1,085,867.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mag sa WETH ay 0.00000001158, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Mag sa USD ay $0.00002615 ngayon.

Mag-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20261:46:33 AMsell$76.1$0.000025580.033710.0711332.98M
0x858...0023
0xde...feee
11/04/20261:46:15 AMsell$221.86$0.000026150.09830.0711588.48M
0xac3...3619
0x39...97e7
11/04/20261:46:04 AMbuy$3.35$0.00002660.0014850.071178126,032.1
0x449...16F6
0x45...bd34
11/04/20261:45:47 AMsell$257.47$0.00002710.1140.07129.5M
0x488...518d
0x5b...a40b
11/04/20261:45:37 AMbuy$135.53$0.000027360.060.0712114.95M
0x980...aC0a
0xf5...5866
11/04/20261:45:18 AMsell$125.27$0.000027310.05550.071214.59M
0x0f5...409f
0xaf...a296
11/04/20261:45:16 AMsell$526.67$0.000027720.23330.07122819M
0x488...518d
0xab...3c44
11/04/20261:45:18 AMbuy$223.44$0.000027120.0990.0712018.24M
0xac3...3619
0x5a...1218
11/04/20261:44:52 AMsell$40.55$0.00002890.017960.071281.4M
0x0e7...b458
0x7e...a179
11/04/20261:44:52 AMbuy$2.23$0.000028980.000990.07128377,112.62
0xac3...3619
0x28...d56a
11/04/20261:44:33 AMsell$175.37$0.000029350.077620.0712995.97M
0x80E...053f
0x32...6987
11/04/20261:44:17 AMsell$163.8$0.000030050.072530.071335.45M
0xAe7...7ca8
0x85...f56d
11/04/20261:44:14 AMbuy$223.68$0.000029940.0990.0713257.47M
0xAe7...7ca8
0x55...c2ae
11/04/20261:44:11 AMbuy$5.07$0.000029470.0022470.071304172,294.8
0x211...d172
0x35...f004
11/04/20261:43:39 AMsell$203.15$0.000029880.089890.0713226.8M
0x8A7...cE18
0xa4...ac64
11/04/20261:43:37 AMbuy$112.45$0.000030090.049750.0713313.74M
0xc93...b187
0x0c...3c4a
11/04/20261:43:21 AMsell$374.62$0.000030630.16570.07135512.23M
0xEd2...44a9
0x51...c8f9
11/04/20261:43:12 AMsell$86.27$0.000031630.038150.0713992.73M
0x951...A81F
0xab...6fba
11/04/20261:43:12 AMbuy$169.58$0.000031460.0750.0713915.39M
0x8A7...cE18
0x7c...b24b
11/04/20261:42:53 AMbuy$112.01$0.000031510.04950.0713923.55M
0xEd2...44a9
0x4a...1ef0