WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAMESUKE-WETH pair

Presyo USD
$0.091059
Presyo
0.0134576 WETH
TVL
$0.01217
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
51K
Telegram price alerts
Pares:
0xB074774430bcB157e0B085Efeba78f1759775a07
MAMESUKE:
0xb4372FA67A05E2F42Eb816c7c703daEff03d39Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAMESUKE:
57.44M
Pinagsama WETH:
$0.052628

MAMESUKE/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng MAMESUKE token sa DEX Unknown DEX ay $0.0000000001059. Ang presyo ng MAMESUKE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $50,845.03. Ang kontrata ng MAMESUKE token ay 0xb4372FA67A05E2F42Eb816c7c703daEff03d39Ab na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xB074774430bcB157e0B085Efeba78f1759775a07 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang MAMESUKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAMESUKE/WETH na may kontrata na address 0xB074774430bcB157e0B085Efeba78f1759775a07 ay $0.01.

Ang kabuuang transaksyon ng MAMESUKE/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MAMESUKE/WETH pool ay may trading volume na $50,845.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAMESUKE sa WETH ay 0.00000000000004576, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MAMESUKE sa USD ay $0.0000000001059 ngayon.

MAMESUKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20269:07:35 AMsell$0.006084$0.0910590.0067360.013457657.42M
0x378...d127
0xd2...9e8a
11/04/20268:37:11 AMbuy$813.08$0.00068560.350.0629511.19M
0x8eC...821c
0x17...8a28
11/04/20268:34:11 AMbuy$579.7$0.00065570.250.062827884,084.13
0xab7...93e5
0x3d...91fc
11/04/20268:31:11 AMbuy$926.59$0.00062450.40.0626961.48M
0x251...d0ab
0x7e...d0a7
11/04/20268:30:11 AMbuy$694.85$0.00059260.30.0625581.17M
0x3F8...8cBA
0x97...4bb6
11/04/20268:28:23 AMsell$1,207.7$0.00059920.52120.0625862.02M
0xd91...6782
0xe0...e85f
11/04/20268:26:23 AMbuy$463.1$0.00061730.20.062666750,166.07
0x251...d0ab
0xef...695d
11/04/20268:23:11 AMbuy$579.38$0.00059730.250.062577969,924.07
0xab7...93e5
0x55...0dc4
11/04/20268:22:23 AMbuy$231.81$0.00058180.10.062509398,408.29
0xa16...2e3c
0xb2...ad17
11/04/20268:20:23 AMsell$1,274.6$0.00059870.54940.0625812.13M
0xf21...3936
0x34...0666
11/04/20268:17:23 AMbuy$696.45$0.00061430.30.0626461.13M
0xaBB...E5f8
0xd6...7c2c
11/04/20268:16:59 AMsell$415.06$0.00060450.1790.062607686,619.4
0x980...c125
0x62...eaa7
11/04/20268:14:59 AMsell$1,202.67$0.00063450.52030.0627451.9M
0x02a...6e7e
0xa0...f58d
11/04/20268:10:59 AMbuy$346.58$0.00065580.150.062838528,464.55
0xD07...B0ec
0xc2...5722
11/04/20268:07:59 AMbuy$462.36$0.00063970.20.062767722,757.26
0x980...c125
0x06...f415
11/04/20268:06:11 AMbuy$346.31$0.00062260.150.062697556,171.31
0x8eC...821c
0xda...31cd
11/04/20268:02:23 AMbuy$921.45$0.00059610.40.0625871.55M
0xf21...3936
0x4b...eb18
11/04/20268:01:23 AMbuy$461.02$0.00056990.20.062472808,911.1
0x533...5595
0xd1...1c68
11/04/20268:00:47 AMsell$212.73$0.0005610.092410.062437379,154.16
0xab8...068c
0x54...f850
11/04/20267:59:47 AMbuy$1,150.83$0.00054640.50.0623742.11M
0x02a...6e7e
0x48...e99b