WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARON-WETH pair

Presyo USD
$0.055661
Presyo
0.083252 WETH
TVL
$2.89
MKT CAP
$37.9K
5m
0%
1h
0%
4h
44.52%
24h
44.52%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0xB055BA53dC3bf90344c5c3db67AF1762d3A9C322
CHARON:
0xca683Ea41BE85ceB17d3f4C3167495bD729f486f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARON:
256,498.53
Pinagsama WETH:
$0.0008328

CHARON/WETH price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CHARON token sa DEX Unknown DEX ay $0.000005661. Ang presyo ng CHARON ay pataas 44.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,296.55. Ang kontrata ng CHARON token ay 0xca683Ea41BE85ceB17d3f4C3167495bD729f486f na may market cap na $37,932.57. Ang kontrata ng liquidity pool ay 0xB055BA53dC3bf90344c5c3db67AF1762d3A9C322 na may kabuuang halaga na naka-lock (TVL) na $2.90. Ang CHARON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARON/WETH na may kontrata na address 0xB055BA53dC3bf90344c5c3db67AF1762d3A9C322 ay $2.90.

Ang kabuuang transaksyon ng CHARON/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CHARON/WETH pool ay may trading volume na $5,296.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARON sa WETH ay 0.000000003252, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARON sa USD ay $0.000005661 ngayon.

CHARON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202611:13:45 AMbuy$0.00174$0.0556610.0510.083252307.42
0xAbb...5bd3
0xe3...9ed7
06/15/202611:12:53 AMbuy$75.53$0.055640.04340.08324113.39M
0x044...ccc6
0x65...b662
06/15/202611:12:29 AMbuy$87.35$0.055610.05020.08322415.57M
0x584...7532
0xff...a752
06/15/202611:12:13 AMbuy$164.23$0.0555640.09440.08319829.51M
0x0e0...1b32
0x6a...f91f
06/15/202611:11:41 AMbuy$116.1$0.0555170.06670.08316921.04M
0x044...ccc6
0x36...01eb
06/15/202611:11:17 AMbuy$237.98$0.0554510.13680.08313343.65M
0x584...7532
0x01...c5af
06/15/202611:10:37 AMbuy$243.89$0.0553660.14020.08308545.45M
0xf9d...29Ce
0xba...8893
06/15/202611:10:15 AMbuy$87.14$0.0553080.05010.08305116.42M
0x0e0...1b32
0x60...e760
06/15/202611:09:45 AMbuy$131.5$0.055270.07560.08302924.95M
0x535...57c6
0xd6...e589
06/15/202611:09:09 AMbuy$217.14$0.0552110.12480.08299541.67M
0xa0b...53D0
0xbe...c654
06/15/202611:08:37 AMbuy$173.97$0.0551430.10.08295633.82M
0x50d...c57d
0x93...53c4
06/15/202611:08:09 AMbuy$187.26$0.0550830.10760.08292136.84M
0xd7B...795d
0x06...f04a
06/15/202611:07:41 AMbuy$205.36$0.0550160.1180.08288240.93M
0xd61...c00c
0x4b...18b4
06/15/202611:07:11 AMbuy$228.79$0.0549380.13160.0828446.33M
0xcd6...f2fa
0xd7...30ed
06/15/202611:06:49 AMbuy$126.91$0.0548850.07290.08280625.98M
0x044...ccc6
0x8a...5cdc
06/15/202611:06:29 AMbuy$134.12$0.0548380.07710.08278127.72M
0x584...7532
0x11...22d8
06/15/202611:06:07 AMbuy$161.87$0.0547870.09310.08275333.82M
0xf9d...29Ce
0x16...250e
06/15/202611:05:47 AMbuy$122.36$0.0547380.07040.08272625.82M
0x0e0...1b32
0xf0...4c7e
06/15/202611:05:21 AMbuy$195$0.0546850.11220.08269641.61M
0x535...57c6
0x99...3df1
06/15/202611:04:57 AMbuy$173.73$0.0546190.10010.08266137.61M
0xa0b...53D0
0x0a...ef7c