WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$850.09
Presyo
0.421 WETH
TVL
$331,322.25
MKT CAP
$406.8K
5m
0%
1h
-0.17%
4h
0.89%
24h
2.16%
Ibahagi
TXNS
480
Mga Bumili
313
Mga Nagbenta
167
Dami
29K
Telegram price alerts
Pares:
0xB02cCECebBC7415F8A557112a51e42a22f0c4B33
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
194.87
Pinagsama WETH:
$82.05

msETH/WETH price stats sa Optimism

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng msETH token sa DEX ay $850.09. Ang presyo ng msETH ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $29,175.40. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $406,804.35. Ang kontrata ng liquidity pool ay 0xB02cCECebBC7415F8A557112a51e42a22f0c4B33 na may kabuuang halaga na naka-lock (TVL) na $331,322.25. Ang msETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xB02cCECebBC7415F8A557112a51e42a22f0c4B33 ay $331,322.25.

Ang kabuuang transaksyon ng msETH/WETH ay 480 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 167 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $29,175.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.421, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $850.09 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20269:18:41 PMsell$32.54$850.090.033410.4210.03827
0x9f5...Eb37
0x1d...a5c0
11/12/20268:47:43 PMsell$0.8369$852.150.00085740.42130.0009821
0x4C1...68D1
0x4f...8229
11/12/20268:47:43 PMsell$1.12$852.150.0011480.42130.001315
0xb37...daf6
0xad...fb95
11/12/20268:47:41 PMsell$7.97$852.040.0081670.42130.009354
0xB66...b84A
0xfe...4363
11/12/20268:47:03 PMsell$0.4783$852.010.00049020.42130.0005614
0x411...88BB
0x6a...3186
11/12/20268:47:03 PMsell$5.17$852.010.0052980.42130.006068
0x4C1...68D1
0xc0...ff10
11/12/20268:26:09 PMsell$0.2938$852.140.00030110.42140.0003448
0xB66...b84A
0x2a...65a7
11/12/20268:22:01 PMsell$0.0636$851.980.000065180.42140.00007465
0xb37...daf6
0x50...1b9f
11/12/20268:21:25 PMsell$0.08387$851.830.000085970.42140.00009846
0x4C1...68D1
0x25...d87e
11/12/20268:20:59 PMsell$0.05606$851.560.000057490.42140.00006584
0xB66...b84A
0xe4...96f8
11/12/20267:41:33 PMbuy$310.19$846.670.320.42140.3663
0xab1...0B71
0x9d...6c75
11/12/20267:41:33 PMsell$58.89$846.670.060750.42140.06956
0x000...0EeE
0x33...1a53
11/12/20267:40:31 PMbuy$0.6961$842.780.00072050.41940.0008259
0x411...88BB
0x4f...069c
11/12/20267:40:27 PMbuy$3.13$842.70.0032440.41940.003719
0x4C1...68D1
0xe9...ea68
11/12/20267:40:27 PMbuy$5.69$842.70.0058970.41940.00676
0xB66...b84A
0xb3...044d
11/12/20267:40:07 PMbuy$1.91$842.870.001980.41930.00227
0xb37...daf6
0x78...aeb3
11/12/20267:40:07 PMbuy$2.12$842.870.0021960.41930.002518
0x4C1...68D1
0x41...6b60
11/12/20267:39:55 PMbuy$0.4322$842.670.00044740.41930.0005129
0x411...88BB
0xe6...f2db
11/12/20267:39:27 PMsell$971.04$865.40.98140.43051.12
0x8de...60c9
0x1d...c079
11/12/20267:39:17 PMsell$0.2187$865.40.00022190.43050.0002528
0x411...88BB
0xfd...fd02