WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBGA-WETH pair

Presyo USD
$0.054514
Presyo
0.081794 WETH
TVL
$4,508.92
MKT CAP
$4.5K
5m
-0.00%
1h
-91.14%
4h
-82.59%
24h
33.63%
Ibahagi
TXNS
604
Mga Bumili
230
Mga Nagbenta
374
Dami
37K
Telegram price alerts
Pares:
0xB01f298e9AF36f456D6E0D614195BdF9599e6d64
MBGA:
0x4b66Ea29afe6ba44E6D314c9f5B13C807bF637B8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MBGA:
872.22M
Pinagsama WETH:
$0.227

MBGA/WETH price stats sa Robinhood

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng MBGA token sa DEX Unknown DEX ay $0.000004514. Ang presyo ng MBGA ay pataas 33.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $36,975.61. Ang kontrata ng MBGA token ay 0x4b66Ea29afe6ba44E6D314c9f5B13C807bF637B8 na may market cap na $4,514.55. Ang kontrata ng liquidity pool ay 0xB01f298e9AF36f456D6E0D614195BdF9599e6d64 na may kabuuang halaga na naka-lock (TVL) na $4,508.92. Ang MBGA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBGA/WETH na may kontrata na address 0xB01f298e9AF36f456D6E0D614195BdF9599e6d64 ay $4,508.92.

Ang kabuuang transaksyon ng MBGA/WETH ay 604 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 374 ang mga sales transactions.

Ang MBGA/WETH pool ay may trading volume na $36,975.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBGA sa WETH ay 0.000000001794, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MBGA sa USD ay $0.000004514 ngayon.

MBGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202612:18:34 AMsell$0.000291$0.0545140.0611560.08179464.45
0xaD0...fCe5
0xb8...4d05
09/12/202612:15:25 AMsell$0.004514$0.0545140.0517940.0817941,000
0x39E...0356
0x32...79df
09/12/202612:15:19 AMsell$12.77$0.0545290.0050740.0817992.82M
0x551...17Cd
0xc5...6c9a
09/12/202612:09:28 AMsell$0.004537$0.0545370.0518050.0818051,000
0x94a...f767
0x92...3e9a
09/12/202612:06:56 AMsell$0.004535$0.0545350.0518050.0818051,000
0xf34...0A20
0x0a...7f31
09/11/202611:55:41 PMsell$0.07413$0.0545420.000029470.08180516,321.81
0x4A4...Bf5F
0xd3...6915
09/11/202611:55:35 PMsell$0.004532$0.0545320.0518050.0818051,000
0x7a4...FB13
0x83...fa07
09/11/202611:51:27 PMsell$0.004535$0.0545350.0518050.0818051,000
0x77a...0c81
0x13...87bd
09/11/202611:50:37 PMsell$0.6667$0.0545360.00026540.081806146,972.45
0x551...17Cd
0x72...9218
09/11/202611:50:04 PMsell$0.2793$0.0545380.00011110.08180661,549.5
0x8e3...1c67
0x91...eeeb
09/11/202611:48:43 PMsell$0.2978$0.0545380.00011850.08180665,633.2
0xAA9...36AF
0xe2...2d4f
09/11/202611:48:34 PMsell$0.004538$0.0545380.0518060.0818061,000
0xB03...8b9C
0x01...f37e
09/11/202611:48:29 PMbuy$297.39$0.0542860.11830.08170669.38M
0x551...17Cd
0x02...ef4a
09/11/202611:48:02 PMsell$0.2015$0.0538870.000080260.08154751,856.94
0x608...FdaB
0x7b...c071
09/11/202611:47:40 PMsell$1.32$0.0538880.00052640.081548340,000
0xeF8...0f4C
0x26...a531
09/11/202611:47:39 PMsell$12,162.84$0.000016824.840.086699722.83M
0xd2C...E6Ab
0xbb...d3b9
09/11/202611:47:14 PMbuy$98.7$0.000074070.039290.0729491.33M
0xd2C...E6Ab
0x91...e3e3
09/11/202611:47:04 PMbuy$68.24$0.000073780.027160.072937924,853.44
0xd2C...E6Ab
0x74...d350
09/11/202611:46:50 PMbuy$76.5$0.000073520.030450.0729271.04M
0xd2C...E6Ab
0x70...a00c
09/11/202611:46:21 PMbuy$72.55$0.000073250.028890.072916990,471.07
0xd2C...E6Ab
0xf9...1f4f