WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CALITH-Metis pair

Presyo USD
$0.3961
Presyo
0.02494 Metis
TVL
$397,416.97
MKT CAP
$39.7M
5m
-0.98%
1h
-0.73%
4h
-1.07%
24h
-4.73%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
778K
Telegram price alerts
Pares:
0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59
CALITH:
0x6f95Fff33660112e1Fa8db0B854B098ac23120d6
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama CALITH:
500,154.36
Pinagsama Metis:
$12,514.86

CALITH/Metis price stats sa Metis

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng CALITH token sa DEX Unknown DEX ay $0.3961. Ang presyo ng CALITH ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6075 trades na may dami ng kalakalan na $778,343.10. Ang kontrata ng CALITH token ay 0x6f95Fff33660112e1Fa8db0B854B098ac23120d6 na may market cap na $39,729,431.69. Ang kontrata ng liquidity pool ay 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 na may kabuuang halaga na naka-lock (TVL) na $397,416.97. Ang CALITH/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CALITH/Metis na may kontrata na address 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 ay $397,416.97.

Ang kabuuang transaksyon ng CALITH/Metis ay 6075 sa nakaraang 24 na oras, kung saan 2818 ang mga buy transactions, at 3257 ang mga sales transactions.

Ang CALITH/Metis pool ay may trading volume na $778,343.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CALITH sa Metis ay 0.02494, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CALITH sa USD ay $0.3961 ngayon.

CALITH-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
09/11/20257:03:13 PMsell$8.13$0.39610.51250.0249420.54
0x13F...6E44
0x87...b600
09/11/20257:02:59 PMsell$108.14$0.39636.810.02496272.85
0x78A...f175
0xac...1c08
09/11/20257:02:43 PMsell$12.15$0.39650.76580.0249730.66
0xd81...C2DE
0xde...9348
09/11/20257:02:15 PMsell$11.09$0.39660.69860.0249827.96
0x4ED...1C0A
0xeb...c044
09/11/20257:01:55 PMsell$18.27$0.39661.150.0249846.05
0xD2a...3057
0x2a...2887
09/11/20257:01:49 PMsell$151.68$0.3979.550.025382.05
0xAb9...cC3B
0x96...4d4f
09/11/20257:01:00 PMsell$20.81$0.39731.310.0250252.36
0x7C3...808e
0x49...d875
09/11/20257:00:48 PMbuy$19.6$0.39971.230.0251749.04
0x3E6...80D0
0x20...29c4
09/11/20257:00:28 PMbuy$8.29$0.39970.52260.0251720.76
0x50d...d1d7
0xb1...94a4
09/11/20257:00:06 PMbuy$21.81$0.39961.370.0251754.58
0x493...Fd5c
0xf2...2245
09/11/20256:59:54 PMsell$148.85$0.39759.370.02503374.46
0x474...7ba7
0x2f...e273
09/11/20256:59:12 PMbuy$12.59$0.40010.79320.025231.47
0x493...Fd5c
0x0a...f95e
09/11/20256:58:58 PMsell$127.1$0.39880.02506319.33
0x3b2...64fd
0xe2...fa7c
09/11/20256:58:46 PMbuy$10.36$0.40060.65260.0252325.86
0x0c4...0040
0x8a...04a0
09/11/20256:58:24 PMbuy$19.7$0.40051.240.0252349.18
0x0ac...BA26
0xaf...0d44
09/11/20256:58:16 PMbuy$11.31$0.40050.71280.0252228.25
0xAD5...46Ae
0x25...8a0d
09/11/20256:58:16 PMbuy$84.5$0.40035.320.02521211.08
0xE2B...45d2
0xec...5b70
09/11/20256:58:04 PMsell$18.98$0.39781.190.0250547.73
0x4ED...1C0A
0x47...26e1
09/11/20256:57:52 PMbuy$98.22$0.46.180.02519245.52
0x897...Ed45
0x3f...de69
09/11/20256:57:44 PMsell$16.43$0.39741.030.0250341.34
0x656...d03c
0x9c...5b17