WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COND-WETH pair

Presyo USD
$0.004031
Presyo
0.052064 WETH
TVL
$302,620.81
MKT CAP
$4M
5m
1.24%
1h
16.16%
4h
532%
24h
5,926%
Ibahagi
TXNS
143
Mga Bumili
143
Mga Nagbenta
0
Dami
362K
Telegram price alerts
Pares:
0xAfb6c1cd6f32455C5BE5eB2f5347d5444992d719
COND:
0xa3dBB33a1E0f11E11b9904a5f0C94399Ff5e0307
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COND:
37.44M
Pinagsama WETH:
$77.46

COND/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng COND token sa DEX Unknown DEX ay $0.004031. Ang presyo ng COND ay pataas 5,926% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $362,400.21. Ang kontrata ng COND token ay 0xa3dBB33a1E0f11E11b9904a5f0C94399Ff5e0307 na may market cap na $4,031,572.34. Ang kontrata ng liquidity pool ay 0xAfb6c1cd6f32455C5BE5eB2f5347d5444992d719 na may kabuuang halaga na naka-lock (TVL) na $302,620.82. Ang COND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COND/WETH na may kontrata na address 0xAfb6c1cd6f32455C5BE5eB2f5347d5444992d719 ay $302,620.82.

Ang kabuuang transaksyon ng COND/WETH ay 143 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COND/WETH pool ay may trading volume na $362,400.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COND sa WETH ay 0.000002064, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COND sa USD ay $0.004031 ngayon.

COND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202611:53:23 PMbuy$747.21$0.0040310.38250.052064185,341.2
0xfF0...25a5
0xe5...7647
07/26/202611:48:23 PMbuy$1,057.29$0.0039820.54140.052039265,501.76
0xB9E...d7C1
0x41...303c
07/26/202611:43:35 PMbuy$540.39$0.0039380.27680.052017137,203.67
0x1CD...b4CC
0x5a...37d0
07/26/202611:39:35 PMbuy$632.58$0.0039030.32440.052001162,065.57
0xAb4...229a
0x28...43ca
07/26/202611:35:35 PMbuy$1,825.04$0.0038440.93480.051968474,771.59
0x200...Ecd1
0x38...98d1
07/26/202611:33:11 PMbuy$155.84$0.0037840.080.05194241,179.73
0xc73...1704
0xf9...2e0e
07/26/202611:30:59 PMbuy$1,817.61$0.0037340.93280.051916486,762.09
0xFee...b416
0x55...c3f8
07/26/202611:26:47 PMbuy$508.3$0.0036810.26030.051886138,050.66
0xd94...4Fe4
0x7b...a6a1
07/26/202611:21:11 PMbuy$619.78$0.0036550.31720.051871169,554.37
0xceC...1DB6
0x84...ee83
07/26/202611:15:47 PMbuy$1,995.04$0.0035931.020.051837555,136.87
0x348...7E72
0xd9...ce49
07/26/202610:56:11 PMbuy$579.05$0.0035130.29730.051804164,788.34
0x8aC...34A9
0xaf...0edd
07/26/202610:52:11 PMbuy$1,107.58$0.003470.56890.051782319,113.18
0x407...8a60
0x9e...8c6c
07/26/202610:46:59 PMbuy$1,131.78$0.0034140.58160.051754331,511.57
0xfF0...25a5
0x72...4043
07/26/202610:44:47 PMbuy$7.01$0.0033860.0036060.051742,072.66
0x9Cc...E38C
0x41...d91d
07/26/202610:42:11 PMbuy$661.07$0.0033670.33990.051731196,309.86
0xB9E...d7C1
0xad...43e1
07/26/202610:36:47 PMbuy$1,169.18$0.0033230.60110.051708351,822.2
0x1CD...b4CC
0x09...aa0d
07/26/202610:30:35 PMbuy$1,529.34$0.0032460.78910.051675471,098.69
0xAb4...229a
0x84...4118
07/26/202610:26:59 PMbuy$2,121.95$0.0031531.090.05163672,879.65
0x200...Ecd1
0xe1...c1ad
07/26/202610:24:35 PMbuy$81.4$0.0031040.042040.05160326,222.45
0x93E...C9C0
0x02...bdac
07/26/202610:22:11 PMbuy$1,745.72$0.003060.90170.051581570,343.89
0xFee...b416
0x48...4e08