WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONY127G-WETH pair

Presyo USD
$0.00007511
Presyo
0.072309 WETH
TVL
$92,377.88
MKT CAP
$241K
5m
-0.27%
1h
3.80%
4h
39.04%
24h
160%
Ibahagi
TXNS
575
Mga Bumili
215
Mga Nagbenta
360
Dami
140K
Telegram price alerts
Pares:
0xAe0597f1Db9700F61A37542622Ce4f4a9fbb64F5
SONY127G:
0xAdd77a2404e16dBfb0356326c2168FA8183b1e76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SONY127G:
615.78M
Pinagsama WETH:
$14.19

SONY127G/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng SONY127G token sa DEX Unknown DEX ay $0.00007511. Ang presyo ng SONY127G ay pataas 160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $140,301.82. Ang kontrata ng SONY127G token ay 0xAdd77a2404e16dBfb0356326c2168FA8183b1e76 na may market cap na $241,040.22. Ang kontrata ng liquidity pool ay 0xAe0597f1Db9700F61A37542622Ce4f4a9fbb64F5 na may kabuuang halaga na naka-lock (TVL) na $92,377.88. Ang SONY127G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONY127G/WETH na may kontrata na address 0xAe0597f1Db9700F61A37542622Ce4f4a9fbb64F5 ay $92,377.88.

Ang kabuuang transaksyon ng SONY127G/WETH ay 575 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 360 ang mga sales transactions.

Ang SONY127G/WETH pool ay may trading volume na $140,301.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONY127G sa WETH ay 0.00000002309, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SONY127G sa USD ay $0.00007511 ngayon.

SONY127G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:48:07 PMbuy$74.62$0.000075110.022940.072309993,515.99
0x215...0038
0x2a...f72c
01/30/202511:46:49 PMsell$83.35$0.000074690.025610.0722951.12M
0x928...734D
0x51...d4aa
01/30/202511:43:45 PMbuy$17.64$0.000075310.0054190.072312234,318.33
0xd26...853d
0xec...14bc
01/30/202511:41:29 PMbuy$55.21$0.00007520.016950.072309734,153.69
0x928...734D
0x92...0cea
01/30/202511:39:21 PMbuy$148.15$0.000074880.045480.0722981.98M
0x970...F15C
0xc0...4740
01/30/202511:36:29 PMsell$349.21$0.000074820.10710.0722954.67M
0xDc5...c80a
0xee...45a0
01/30/202511:33:57 PMbuy$232.08$0.000075380.071270.0723143.08M
0xE83...b08D
0x15...e079
01/30/202511:31:27 PMsell$1.62$0.000074630.00049770.07228921,739.94
0xC0c...2333
0xba...1188
01/30/202511:30:37 PMsell$523.35$0.00007550.16050.0723156.93M
0x9c5...196B
0xed...c1a2
01/30/202511:29:07 PMbuy$527.04$0.000076030.16140.0723296.93M
0x1E6...8b5a
0xba...a5f1
01/30/202511:26:41 PMbuy$61.87$0.000075080.018950.0723824,074.01
0xd26...853d
0x1e...4247
01/30/202511:24:01 PMbuy$5.84$0.000075070.0017870.07229677,825.48
0x12d...C279
0x9f...b97e
01/30/202511:21:15 PMsell$17.91$0.000074670.0054790.072283239,911.81
0xD69...AF0C
0x8b...8e9b
01/30/202511:19:41 PMbuy$17.71$0.000075120.0054180.072297235,840.01
0x5E7...8ac1
0x66...274a
01/30/202511:18:29 PMsell$119.64$0.000074740.036630.0722881.6M
0x375...BBEc
0x45...0132
01/30/202511:16:23 PMbuy$34.74$0.000075270.010640.072306461,560.24
0xd93...7674
0xca...cac3
01/30/202511:15:13 PMsell$38.2$0.000074760.011710.072293511,025.85
0x1E6...8b5a
0x9a...0618
01/30/202511:12:25 PMbuy$2.57$0.00007530.00078790.07230834,128.64
0xC0c...2333
0x95...cd78
01/30/202511:10:41 PMbuy$267.75$0.000074920.082020.0722953.57M
0xDc5...c80a
0x75...bc88
01/30/202511:09:05 PMsell$62.23$0.000074160.019060.072271839,207.93
0x740...5C13
0x70...9767