WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZARP-USDC pair

Presyo USD
$0.05953
Presyo
0.05953 USDC
TVL
$102,522.19
MKT CAP
$943.8K
5m
0%
1h
0.02%
4h
0.05%
24h
-0.92%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
12K
Telegram price alerts
Pares:
0xAd1112D023Eef4225d5E039B01f8a66169F8ADdA
ZARP:
0xb755506531786C8aC63B756BaB1ac387bACB0C04
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ZARP:
1.5M
Pinagsama USDC:
$13,342.42

ZARP/USDC price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ZARP token sa DEX Unknown DEX ay $0.05953. Ang presyo ng ZARP ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $12,153.04. Ang kontrata ng ZARP token ay 0xb755506531786C8aC63B756BaB1ac387bACB0C04 na may market cap na $943,818.50. Ang kontrata ng liquidity pool ay 0xAd1112D023Eef4225d5E039B01f8a66169F8ADdA na may kabuuang halaga na naka-lock (TVL) na $102,522.19. Ang ZARP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZARP/USDC na may kontrata na address 0xAd1112D023Eef4225d5E039B01f8a66169F8ADdA ay $102,522.19.

Ang kabuuang transaksyon ng ZARP/USDC ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZARP/USDC pool ay may trading volume na $12,153.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZARP sa USDC ay 0.05953, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZARP sa USD ay $0.05953 ngayon.

ZARP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20269:17:37 PMbuy$39.95$0.0595339.950.05953671.04
0x4e9...D2B8
0x30...48fc
11/03/20269:07:53 PMbuy$35.8$0.0595335.80.05953601.37
0x258...4F6D
0x54...f910
11/03/20268:40:21 PMsell$4.55$0.059464.550.0594676.67
0x8B2...B705
0x52...35ef
11/03/20268:39:35 PMbuy$4.57$0.059524.570.0595276.8
0x7D0...e64B
0x43...13e8
11/03/20268:38:41 PMbuy$4.57$0.059524.570.0595276.82
0x8B2...B705
0x30...2585
11/03/20268:35:27 PMbuy$4.7$0.059524.70.0595278.98
0x8B2...B705
0x53...ef73
11/03/20267:25:39 PMbuy$30.02$0.0595230.020.05952504.42
0x71A...5B7c
0x45...99b7
11/03/20266:59:03 PMbuy$12.48$0.0595112.480.05951209.76
0x3aD...35d0
0x76...1b76
11/03/20266:20:01 PMbuy$34.49$0.0595134.490.05951579.66
0xa04...4C5D
0x93...01c6
11/03/20265:49:17 PMbuy$58.1$0.059558.10.0595976.35
0x02a...818f
0xf2...3b50
11/03/20265:49:15 PMsell$5,946.22$0.05975,946.220.059799,591.4
0x76B...137C
0xdb...422b
11/03/20265:49:15 PMbuy$3.26$0.05953.260.059554.8
0x737...9290
0x5c...eeb5
11/03/20265:49:15 PMbuy$433.4$0.05945433.40.059457,289.83
0x5D7...8E40
0x3a...5d0a
11/03/20265:49:15 PMbuy$53.19$0.0594953.190.05949894.12
0x737...9290
0x3f...1e30
11/03/202612:57:17 PMbuy$20.54$0.0599620.540.05996342.58
0x905...48cd
0xd6...395a
11/03/20269:09:19 AMsell$1.24$0.05991.240.059920.72
0x2D3...4A28
0x87...61ec
11/03/20268:45:57 AMbuy$497.82$0.05994497.820.059948,304.29
0x71D...FdFc
0xf2...f1c2
11/03/20268:24:35 AMsell$1.08$0.059871.080.0598718.14
0xf2b...849D
0xf6...12c9
11/03/20267:46:09 AMbuy$3.89$0.059933.890.0599365.06
0xDf2...B1e0
0xe5...4577
11/03/20267:43:27 AMbuy$1.34$0.059931.340.0599322.44
0x850...CeB6
0x63...4357