WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCXon-WETH pair

Presyo USD
$0.0002537
Presyo
0.06147 WETH
TVL
$52,162.48
MKT CAP
$26.6K
5m
0%
1h
-0.36%
4h
1.49%
24h
1.81%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xAc1488612B4b58729ac0bd6149f456E779496fa4
SPCXon:
0x8591f80d14986cC2c4dE54761821b89Bbe2C492B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPCXon:
103.09M
Pinagsama WETH:
$15.11

SPCXon/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SPCXon token sa DEX Unknown DEX ay $0.0002537. Ang presyo ng SPCXon ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,211.44. Ang kontrata ng SPCXon token ay 0x8591f80d14986cC2c4dE54761821b89Bbe2C492B na may market cap na $26,586.73. Ang kontrata ng liquidity pool ay 0xAc1488612B4b58729ac0bd6149f456E779496fa4 na may kabuuang halaga na naka-lock (TVL) na $52,162.49. Ang SPCXon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCXon/WETH na may kontrata na address 0xAc1488612B4b58729ac0bd6149f456E779496fa4 ay $52,162.49.

Ang kabuuang transaksyon ng SPCXon/WETH ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SPCXon/WETH pool ay may trading volume na $1,211.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCXon sa WETH ay 0.000000147, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCXon sa USD ay $0.0002537 ngayon.

SPCXon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20265:40:41 PMbuy$1.95$0.00025370.0011330.061477,708.05
0xD03...aa38
0xb6...fd56
06/21/20265:38:21 PMsell$9.23$0.00025220.0053530.06146236,606.02
0x00B...fE4b
0xab...ec15
06/21/20265:34:49 PMbuy$9.23$0.00025370.0053520.06147136,375.84
0xc28...3492
0x78...fa4f
06/21/20265:19:21 PMsell$2.96$0.00025240.0017160.06146211,737.29
0xBb5...A4d6
0x93...ebda
06/21/20265:16:27 PMbuy$9.3$0.0002540.0053830.0614736,606.02
0x00B...fE4b
0xb5...0c87
06/21/20265:13:17 PMsell$15.18$0.00025280.0087780.06146260,037.77
0xe3A...058E
0xd3...5a3c
06/21/20264:59:17 PMbuy$5.41$0.0002540.0031380.06147121,325.27
0xbA9...2c33
0xe9...2964
06/21/20264:57:27 PMsell$45.56$0.00025290.026380.061464180,123.88
0x024...e600
0xb0...79c2
06/21/20264:56:13 PMbuy$29.02$0.00025460.01680.061474113,970.7
0x248...63e5
0xab...6fb0
06/21/20264:37:55 PMbuy$8.18$0.00025340.0047570.06147232,302.89
0x56E...2758
0xa3...6c0a
06/21/20264:37:25 PMsell$35.49$0.00025240.020590.061465140,577.68
0x9e2...cbD8
0xc2...edff
06/21/20264:36:01 PMbuy$5.14$0.00025410.0029850.06147520,230.2
0xaFa...2AEb
0xd6...e849
06/21/20264:16:19 PMsell$5.15$0.00025310.0029850.06146720,350.75
0xD58...7Abf
0x50...35af
06/21/20264:15:35 PMbuy$47.08$0.00025420.027290.061473185,206.65
0x024...e600
0x6b...13d3
06/21/20264:14:57 PMsell$26.14$0.00025250.015140.061463103,514.01
0x21c...Fec4
0x56...8d5e
06/21/20263:57:21 PMsell$8.44$0.00025340.0048830.06146533,320.84
0x13b...48D7
0x97...6d77
06/21/20263:55:39 PMbuy$42.13$0.00025450.024370.061472165,522.53
0x7c9...3Bf8
0x23...4a1c
06/21/20263:53:25 PMsell$16.56$0.00025290.0095750.06146265,489.95
0x523...b55E
0x91...858c
06/21/20263:36:31 PMbuy$6.18$0.00025430.0035810.06147124,335.32
0x8D7...777D
0x4b...619b
06/21/20263:35:59 PMsell$25.13$0.00025290.014540.06146399,331.57
0x068...638c
0x59...2555