WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABTC-WETH pair

Presyo USD
$0.081666
Presyo
0.012747 WETH
TVL
$0.04727
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
49K
Telegram price alerts
Pares:
0xAba5471C433e460d0351E816fe91854844806103
ABTC:
0x3879fB90dcDB45CB25b5B5476bEf747e67BCB1E2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ABTC:
14.18M
Pinagsama WETH:
$0.00001059

ABTC/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ABTC token sa DEX Unknown DEX ay $0.000000001666. Ang presyo ng ABTC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $49,147.98. Ang kontrata ng ABTC token ay 0x3879fB90dcDB45CB25b5B5476bEf747e67BCB1E2 na may market cap na $0.17. Ang kontrata ng liquidity pool ay 0xAba5471C433e460d0351E816fe91854844806103 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang ABTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABTC/WETH na may kontrata na address 0xAba5471C433e460d0351E816fe91854844806103 ay $0.05.

Ang kabuuang transaksyon ng ABTC/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ABTC/WETH pool ay may trading volume na $49,147.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABTC sa WETH ay 0.000000000000747, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ABTC sa USD ay $0.000000001666 ngayon.

ABTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20261:29:11 AMbuy$0.07188$0.0816660.057980.01274743.13M
0x73b...f700
0x74...3410
11/06/202612:01:23 AMsell$0.00585$0.0910210.006730.013456457.29M
0x706...2404
0x1a...3a88
11/05/202611:30:23 PMbuy$779.83$0.0006610.350.0629661.18M
0x8eC...821c
0xe5...8d0a
11/05/202611:27:47 PMbuy$557.77$0.00063430.250.062843879,342.21
0xab7...93e5
0x26...5fee
11/05/202611:24:35 PMbuy$892.36$0.00060480.40.0627111.48M
0x251...d0ab
0x51...31f8
11/05/202611:23:11 PMbuy$667.24$0.00057230.30.0625731.17M
0x3F8...8cBA
0x96...9f8a
11/05/202611:21:47 PMsell$1,155.41$0.00057820.51950.06262M
0xd91...6782
0x01...f63b
11/05/202611:18:59 PMbuy$443.21$0.00059390.20.06268746,211.98
0x251...d0ab
0xcf...0459
11/05/202611:16:23 PMbuy$553.72$0.00057390.250.062591964,725.13
0xab7...93e5
0x44...6f7e
11/05/202611:15:11 PMbuy$221.31$0.00055850.10.062523396,244.51
0xa16...2e3c
0x88...4a1f
11/05/202611:13:59 PMsell$1,250.02$0.0005760.56370.0625972.17M
0xf21...3936
0x22...6a22
11/05/202611:10:59 PMbuy$661.75$0.00058810.30.0626661.13M
0xaBB...E5f8
0xbf...54f1
11/05/202611:07:59 PMsell$397.7$0.00058340.1790.062626681,672.32
0x980...c125
0xcf...c9f9
11/05/202611:07:35 PMsell$1,155.39$0.00061430.520.0627651.88M
0x02a...6e7e
0x8b...5e8c
11/05/202611:04:11 PMbuy$333.7$0.00063590.150.062858524,704.71
0xD07...B0ec
0x8c...bca2
11/05/202611:03:35 PMbuy$445.22$0.00062040.20.062787717,549.81
0x980...c125
0x16...da11
11/05/202610:58:35 PMbuy$334.35$0.00060550.150.062716552,112.78
0x8eC...821c
0x2b...bdc0
11/05/202610:55:23 PMbuy$890.88$0.00058060.40.0626071.53M
0xf21...3936
0x15...cfae
11/05/202610:54:23 PMbuy$445.21$0.00055460.20.062491802,748.12
0x533...5595
0xb6...87d6
11/05/202610:53:35 PMsell$205.73$0.00054690.092380.062456376,128.98
0xab8...068c
0x2e...3352