- WhatToFarm
- Polygon
- Unknown DEX
- CDV-WMATIC LPs
Impormasyon tungkol sa CDV-WMATIC pair
- Pinagsama CDV:
- 9.41M
- Pinagsama WMATIC:
- $478,131.98
CDV/WMATIC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng CDV token sa DEX Unknown DEX ay $0.02447. Ang presyo ng CDV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CDV token ay 0x2C7Bcd5220fe98388cDeE52ee1Ad609445bCC066 na may market cap na $24,476,714.39. Ang kontrata ng liquidity pool ay 0xAb50F7F55986f1b4Eb96f5E0e7C1196786BC7E82 na may kabuuang halaga na naka-lock (TVL) na $460,744.96. Ang CDV/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CDV/WMATIC ngayon?
Ang kasalukuyang liquidity ng CDV/WMATIC na may kontrata na address 0xAb50F7F55986f1b4Eb96f5E0e7C1196786BC7E82 ay $460,744.96.
Ilang transaksyon ang mayroon sa CDV/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDV/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CDV/WMATIC pool sa nakaraang 24 na oras?
Ang CDV/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDV sa WMATIC?
Ang exchange rate ng 1 CDV sa WMATIC ay 0.0508, na naitala noong 3:14 PM UTC.
Magkano ang 1 CDV sa dolyar?
Ang presyo ng pagpapalit ng 1 CDV sa USD ay $0.02447 ngayon.
CDV-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 1:38:27 PM | buy | $9.63 | $0.02447 | 20 | 0.0508 | 393.68 | 0xad...9deb | |
| 01/16/2025 | 1:21:02 PM | buy | $2.41 | $0.02449 | 5 | 0.05079 | 98.42 | 0xe6...feff | |
| 01/16/2025 | 1:16:58 PM | buy | $4.81 | $0.02443 | 10 | 0.05079 | 196.85 | 0x6d...36e7 | |
| 01/16/2025 | 1:14:52 PM | sell | $464.47 | $0.02447 | 965.85 | 0.05088 | 18,979.54 | 0x2a...c1c0 | |
| 01/16/2025 | 1:14:52 PM | buy | $1,923.57 | $0.02432 | 4,000 | 0.05057 | 79,088.22 | 0x9f...1d95 | |
| 01/16/2025 | 1:14:52 PM | buy | $456.85 | $0.02407 | 950 | 0.05005 | 18,979.54 | 0x37...2b7d | |
| 01/16/2025 | 1:08:02 PM | buy | $242.44 | $0.02418 | 500.25 | 0.0499 | 10,025 | 0xcf...8cd9 | |
| 01/16/2025 | 11:36:15 AM | sell | $301.87 | $0.02374 | 634.49 | 0.0499 | 12,714.09 | 0x37...a12e | |
| 01/16/2025 | 10:53:33 AM | sell | $51.13 | $0.02367 | 107.96 | 0.04998 | 2,160 | 0x5c...b473 | |
| 01/16/2025 | 10:01:04 AM | sell | $238.12 | $0.02366 | 503.51 | 0.05004 | 10,060.69 | 0x8e...f239 | |
| 01/16/2025 | 6:58:49 AM | sell | $97.41 | $0.0241 | 202.57 | 0.05012 | 4,041.56 | 0x25...ebed | |
| 01/16/2025 | 6:41:59 AM | sell | $200.58 | $0.02413 | 417.06 | 0.05018 | 8,310 | 0x62...0610 | |
| 01/16/2025 | 2:29:05 AM | sell | $146.34 | $0.02411 | 305.09 | 0.05026 | 6,069.91 | 0x46...03a5 | |
| 01/16/2025 | 1:53:26 AM | sell | $19.59 | $0.02417 | 40.76 | 0.0503 | 810.51 | 0x4c...2beb | |
| 01/15/2025 | 9:16:31 PM | buy | $364.31 | $0.02422 | 755.41 | 0.05023 | 15,037.5 | 0x53...c783 | |
| 01/15/2025 | 9:16:11 PM | buy | $72.69 | $0.02417 | 150.79 | 0.05013 | 3,007.5 | 0xbc...099e | |
| 01/15/2025 | 9:11:21 PM | buy | $24.18 | $0.02412 | 50.24 | 0.05011 | 1,002.5 | 0xf0...8775 | |
| 01/15/2025 | 9:10:07 PM | buy | $241.35 | $0.02407 | 501.85 | 0.05006 | 10,025 | 0x00...1231 | |
| 01/15/2025 | 7:08:14 PM | sell | $14.17 | $0.02405 | 29.46 | 0.05 | 589.34 | 0xe4...2fca | |
| 01/15/2025 | 7:03:08 PM | buy | $14.2 | $0.02403 | 29.54 | 0.05001 | 590.82 | 0x8f...25cf |