WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBCK-WETH pair

Presyo USD
$0.001596
Presyo
0.065934 WETH
TVL
$124,599.48
MKT CAP
$136.9K
5m
0%
1h
0%
4h
24.92%
24h
121%
Ibahagi
TXNS
239
Mga Bumili
114
Mga Nagbenta
125
Dami
511K
Telegram price alerts
Pares:
0xAb39989F72033A3270BC2761C08BDA00af417F60
GBCK:
0x84a8E56eF0821A5dEd1B613c11F724a3db32DAc2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GBCK:
39.13M
Pinagsama WETH:
$23.15

GBCK/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng GBCK token sa DEX Unknown DEX ay $0.001596. Ang presyo ng GBCK ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $511,020.26. Ang kontrata ng GBCK token ay 0x84a8E56eF0821A5dEd1B613c11F724a3db32DAc2 na may market cap na $136,926.34. Ang kontrata ng liquidity pool ay 0xAb39989F72033A3270BC2761C08BDA00af417F60 na may kabuuang halaga na naka-lock (TVL) na $124,599.48. Ang GBCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBCK/WETH na may kontrata na address 0xAb39989F72033A3270BC2761C08BDA00af417F60 ay $124,599.48.

Ang kabuuang transaksyon ng GBCK/WETH ay 239 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 125 ang mga sales transactions.

Ang GBCK/WETH pool ay may trading volume na $511,020.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBCK sa WETH ay 0.0000005934, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GBCK sa USD ay $0.001596 ngayon.

GBCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202511:58:33 AMbuy$0.3345$0.0015960.00012430.065934209.51
0x4dE...18E9
0x3e...7418
02/24/202511:58:25 AMbuy$0.269$0.0015960.00010.065934168.5
0xE93...2ef5
0x8c...a0a0
02/24/202510:17:45 AMbuy$3,431.8$0.0015881.270.0659162.28M
0x62A...de80
0x4f...94ad
02/24/202510:16:51 AMbuy$0.4074$0.0014210.00015180.065297286.63
0x4dE...18E9
0x28...0b25
02/24/202510:16:37 AMbuy$0.0805$0.0014210.000030.06529756.62
0x950...2895
0xec...a31c
02/24/202510:16:27 AMbuy$2,863.68$0.0013531.060.0650392.12M
0x7C2...F183
0x5a...2b40
02/24/202510:15:03 AMsell$3,830.72$0.0012851.420.064782.8M
0x677...fcbf
0x69...d2b2
02/24/202510:13:35 AMbuy$3,889.67$0.0014671.440.0654582.83M
0x677...fcbf
0x3a...396c
02/24/202510:12:05 AMsell$2,972.5$0.0013471.10.0650112.21M
0x501...7bBa
0x6c...ae7e
02/24/202510:09:13 AMbuy$3,489.73$0.0015991.290.0659542.3M
0x501...7bBa
0x70...0833
02/24/202510:07:47 AMbuy$3,536.71$0.0014291.310.0653072.62M
0x199...fd9E
0x77...e89c
02/24/202510:06:33 AMsell$120.63$0.0012640.044710.06468795,404.59
0x860...3022
0x2e...d9c4
02/24/202510:05:17 AMbuy$129.56$0.0012710.048020.064714101,867.5
0x860...3022
0x4d...22ad
02/24/202510:03:53 AMsell$535.68$0.0012730.19850.06472420,619.18
0x0D1...AfF2
0x5a...8ef2
02/24/202510:02:15 AMsell$1,610.88$0.0013220.59740.0649031.22M
0xdEb...1f6A
0x02...2279
02/24/202510:00:47 AMbuy$1,654.19$0.001330.61290.0649291.24M
0xdEb...1f6A
0x99...e350
02/24/20259:59:27 AMbuy$591.41$0.0012790.2190.064738462,394.29
0x0D1...AfF2
0x5f...12bc
02/24/20259:57:39 AMsell$1,561.07$0.0012930.57810.0647911.21M
0xf33...51DE
0x00...d95b
02/24/20259:56:17 AMbuy$1,613.75$0.0013010.5970.0648161.24M
0xf33...51DE
0xe5...780e
02/24/20259:55:01 AMsell$1,526.49$0.0012910.56480.064781.18M
0x913...C28e
0xe0...f344