WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPL-USDG pair

Presyo USD
$348.04
Presyo
348.04 USDG
TVL
$219,256
MKT CAP
$4M
5m
0%
1h
-0.09%
4h
0.07%
24h
1.12%
Ibahagi
TXNS
2K
Mga Bumili
790
Mga Nagbenta
731
Dami
388K
Telegram price alerts
Pares:
0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D
AAPL:
0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama AAPL:
79.12
Pinagsama USDG:
$191,716.55

AAPL/USDG price stats sa Robinhood

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AAPL token sa DEX Unknown DEX ay $348.04. Ang presyo ng AAPL ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1521 trades na may dami ng kalakalan na $387,526.55. Ang kontrata ng AAPL token ay 0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9 na may market cap na $3,994,438.08. Ang kontrata ng liquidity pool ay 0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D na may kabuuang halaga na naka-lock (TVL) na $219,256.01. Ang AAPL/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPL/USDG na may kontrata na address 0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D ay $219,256.01.

Ang kabuuang transaksyon ng AAPL/USDG ay 1521 sa nakaraang 24 na oras, kung saan 790 ang mga buy transactions, at 731 ang mga sales transactions.

Ang AAPL/USDG pool ay may trading volume na $387,526.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPL sa USDG ay 348.04, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAPL sa USD ay $348.04 ngayon.

AAPL-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/23/20261:20:04 AMbuy$253.99$348.04253.99348.040.7297
0x759...Df61
0xee...9997
10/23/20261:11:48 AMsell$478.64$347.71478.64347.711.37
0x371...1189
0x12...dd4a
10/23/20261:11:15 AMsell$195.15$347.77195.15347.770.5611
0x9B9...9b56
0xf5...4d7d
10/23/20261:09:36 AMsell$399.73$347.82399.73347.821.14
0x687...6012
0x48...a3c3
10/23/20261:09:19 AMsell$94.65$347.8694.65347.860.2721
0x759...Df61
0x61...5eb3
10/23/20261:09:06 AMsell$213.58$347.89213.58347.890.6139
0x759...Df61
0x3b...4804
10/23/20261:08:35 AMsell$69.2$347.9269.2347.920.1989
0xcd6...8355
0xff...4edc
10/23/20261:07:58 AMsell$171.91$347.94171.91347.940.494
0x759...Df61
0x23...09a0
10/23/20261:06:40 AMbuy$4.86$348.34.86348.30.01397
0x19E...4d84
0xdf...b69f
10/23/20261:03:54 AMsell$224.87$347.97224.87347.970.6462
0x759...Df61
0x67...5d80
10/23/20261:03:42 AMsell$168.64$348.01168.64348.010.4845
0x759...Df61
0x90...bc83
10/23/20261:03:26 AMsell$168.63$348.04168.63348.040.4845
0x759...Df61
0xf1...6005
10/23/20261:03:13 AMsell$200.49$348.07200.49348.070.576
0x759...Df61
0x6a...2762
10/23/20261:02:16 AMsell$21.09$348.0921.09348.090.06059
0x2D6...548c
0xaa...e6ca
10/23/20261:02:16 AMsell$253.16$348.11253.16348.110.7272
0x759...Df61
0xe6...9f55
10/23/20261:00:39 AMsell$25.81$348.1425.81348.140.07415
0x3aE...5c77
0x5b...bf63
10/23/202612:59:46 AMsell$164.87$348.16164.87348.160.4735
0x759...Df61
0xcb...7775
10/23/202612:59:23 AMsell$253.28$348.2253.28348.20.7274
0x759...Df61
0xa7...f79c
10/23/202612:55:45 AMsell$52.23$348.2352.23348.230.15
0xe69...0Ae3
0xe2...cba5
10/23/202612:53:38 AMsell$7.28$348.237.28348.230.0209
0x7FD...c354
0x13...7e45