WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNRA-WETH pair

Presyo USD
$0.0005721
Presyo
0.062308 WETH
TVL
$71,093.11
MKT CAP
$36.2K
5m
0%
1h
-0.52%
4h
1.81%
24h
3.09%
Ibahagi
TXNS
66
Mga Bumili
51
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0xAaF00ac9243C9aC9651FE53e6E84D483D26A781b
LNRA:
0x485452d3850a8396e4009Fc7BD774E4cB5765815
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LNRA:
61.76M
Pinagsama WETH:
$14.34

LNRA/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng LNRA token sa DEX Unknown DEX ay $0.0005721. Ang presyo ng LNRA ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,956.87. Ang kontrata ng LNRA token ay 0x485452d3850a8396e4009Fc7BD774E4cB5765815 na may market cap na $36,210.50. Ang kontrata ng liquidity pool ay 0xAaF00ac9243C9aC9651FE53e6E84D483D26A781b na may kabuuang halaga na naka-lock (TVL) na $71,093.12. Ang LNRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNRA/WETH na may kontrata na address 0xAaF00ac9243C9aC9651FE53e6E84D483D26A781b ay $71,093.12.

Ang kabuuang transaksyon ng LNRA/WETH ay 66 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LNRA/WETH pool ay may trading volume na $5,956.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNRA sa WETH ay 0.0000002308, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LNRA sa USD ay $0.0005721 ngayon.

LNRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20269:33:19 PMsell$105.85$0.00057210.04270.062308185,029.26
0x167...60CD
0x3b...bf09
08/30/20269:33:01 PMsell$0.3226$0.00057390.00013010.062315562.11
0x66e...439a
0xf7...6595
08/30/20269:32:39 PMsell$0.01797$0.0005740.0572510.06231531.32
0x1AA...C084
0xbe...2145
08/30/20269:32:13 PMbuy$126.83$0.00057530.051160.06232220,448.59
0xcF3...7557
0x46...1e72
08/30/20269:30:17 PMsell$50.13$0.00057060.020220.06230187,847.63
0x329...7630
0x1d...f66e
08/30/20269:18:19 PMsell$42.86$0.00057150.01730.06230874,996.2
0xfA2...f2d8
0x23...3531
08/30/20269:08:43 PMsell$260.12$0.00057620.1050.062327451,448.8
0x068...e64e
0x21...1908
08/30/20269:04:51 PMbuy$141.08$0.00058140.0570.062349242,622.98
0x329...7630
0xc8...77a4
08/30/20269:04:35 PMbuy$198.69$0.00057610.080260.062327344,855.68
0xd09...A511
0x99...b973
08/30/20269:00:41 PMsell$21.57$0.00057260.0086750.06230137,686.21
0x068...e64e
0x10...758f
08/30/20268:48:11 PMsell$98.09$0.00057580.039340.062309170,334.31
0x068...e64e
0x36...28c1
08/30/20268:47:49 PMsell$0.4999$0.00057720.00020050.062316865.95
0x006...6efe
0x77...9626
08/30/20268:47:27 PMsell$0.3733$0.00057720.00014970.062316646.69
0x344...D9d3
0x96...cc00
08/30/20268:40:49 PMbuy$385.98$0.00057510.15470.062305671,149.54
0x068...e64e
0x00...2b4a
08/30/20268:40:33 PMbuy$153.76$0.00056620.061650.06227271,548.64
0x167...60CD
0x79...9d91
08/30/20268:28:31 PMsell$0.5517$0.00056290.00022020.062247980.04
0x4A6...00D1
0x6b...560b
08/30/20268:28:09 PMsell$0.8698$0.0005630.00034710.0622471,544.94
0xcdD...D4e2
0xc2...9193
08/30/20268:27:43 PMsell$0.6537$0.0005630.00026090.0622471,161.1
0x5f3...36A1
0x07...5747
08/30/20268:27:15 PMsell$0.7115$0.0005630.00028390.0622471,263.73
0x284...5A6c
0x3b...752a
08/30/20268:26:49 PMsell$0.7631$0.0005630.00030460.0622471,355.45
0x54e...57da
0xd0...0114