WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.059326
Presyo
0.085009 WETH
TVL
$3.21
MKT CAP
$41K
5m
0%
1h
0%
4h
45.72%
24h
45.72%
Ibahagi
TXNS
44
Mga Bumili
44
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xAa74cCB4900DD34E7a5e61eB3f622781406E5F04
openhuman:
0x28E6eB72146249362Ac9C681ea047CBfe72285bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
172,756.57
Pinagsama WETH:
$0.0008638

openhuman/WETH price stats sa Base

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009326. Ang presyo ng openhuman ay pataas 45.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,876.49. Ang kontrata ng openhuman token ay 0x28E6eB72146249362Ac9C681ea047CBfe72285bc na may market cap na $41,034.96. Ang kontrata ng liquidity pool ay 0xAa74cCB4900DD34E7a5e61eB3f622781406E5F04 na may kabuuang halaga na naka-lock (TVL) na $3.22. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xAa74cCB4900DD34E7a5e61eB3f622781406E5F04 ay $3.22.

Ang kabuuang transaksyon ng openhuman/WETH ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,876.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000005009, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009326 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20261:49:27 PMbuy$0.001861$0.0593260.0510.085009199.60x63...e8f8
07/24/20261:47:11 PMbuy$78.47$0.0593060.04210.0849928.43M0xc6...b433
07/24/20261:45:47 PMbuy$79.41$0.0592630.04260.0849698.57M0xbd...aa09
07/24/20261:44:43 PMbuy$154.92$0.0591880.08320.08493416.86M0x81...aced
07/24/20261:43:21 PMbuy$152$0.0590970.08170.08488916.71M0xcc...76bc
07/24/20261:42:11 PMbuy$251.7$0.058980.13540.0848328.03M0xeb...df8d
07/24/20261:40:59 PMbuy$111.55$0.0588830.060.08477812.56M0xbb...2402
07/24/20261:39:45 PMbuy$93$0.0588320.050.08474810.53M0xe3...d0fb
07/24/20261:38:29 PMbuy$235.79$0.0587490.12670.08470126.95M0x98...3502
07/24/20261:37:17 PMbuy$172.14$0.058640.09250.08464219.92M0x8e...f239
07/24/20261:36:27 PMbuy$86.76$0.0585760.04660.08460610.12M0x36...5582
07/24/20261:35:05 PMbuy$69.38$0.058550.03720.0845848.12M0x5f...7693
07/24/20261:33:47 PMbuy$84.77$0.05850.04550.0845629.97M0x5e...bf4d
07/24/20261:32:35 PMbuy$187.49$0.0584310.10060.08452322.24M0x94...beb7
07/24/20261:31:35 PMbuy$107.13$0.0583520.05750.08448212.83M0x95...75ca
07/24/20261:30:03 PMbuy$223.48$0.0582760.11980.08443627M0x19...6b48
07/24/20261:28:53 PMbuy$235.49$0.058160.12620.08437328.86M0x0f...2a7d
07/24/20261:27:45 PMbuy$91.03$0.0580740.04880.08432811.27M0xfc...9efe
07/24/20261:26:49 PMbuy$114.95$0.0580240.06160.08429914.33M0x4b...dad1
07/24/20261:25:47 PMbuy$74.23$0.0579720.03980.0842749.31M0x2e...4588