Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 172,756.57
- Pinagsama WETH:
- $0.0008638
openhuman/WETH price stats sa Base
Noong Hulyo 24, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009326. Ang presyo ng openhuman ay pataas 45.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,876.49. Ang kontrata ng openhuman token ay 0x28E6eB72146249362Ac9C681ea047CBfe72285bc na may market cap na $41,034.96. Ang kontrata ng liquidity pool ay 0xAa74cCB4900DD34E7a5e61eB3f622781406E5F04 na may kabuuang halaga na naka-lock (TVL) na $3.22. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xAa74cCB4900DD34E7a5e61eB3f622781406E5F04 ay $3.22.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $5,876.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000005009, na naitala noong 4:23 PM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009326 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:49:27 PM | buy | $0.001861 | $0.059326 | 0.051 | 0.085009 | 199.6 | 0x63...e8f8 | |
| 07/24/2026 | 1:47:11 PM | buy | $78.47 | $0.059306 | 0.0421 | 0.084992 | 8.43M | 0xc6...b433 | |
| 07/24/2026 | 1:45:47 PM | buy | $79.41 | $0.059263 | 0.0426 | 0.084969 | 8.57M | 0xbd...aa09 | |
| 07/24/2026 | 1:44:43 PM | buy | $154.92 | $0.059188 | 0.0832 | 0.084934 | 16.86M | 0x81...aced | |
| 07/24/2026 | 1:43:21 PM | buy | $152 | $0.059097 | 0.0817 | 0.084889 | 16.71M | 0xcc...76bc | |
| 07/24/2026 | 1:42:11 PM | buy | $251.7 | $0.05898 | 0.1354 | 0.08483 | 28.03M | 0xeb...df8d | |
| 07/24/2026 | 1:40:59 PM | buy | $111.55 | $0.058883 | 0.06 | 0.084778 | 12.56M | 0xbb...2402 | |
| 07/24/2026 | 1:39:45 PM | buy | $93 | $0.058832 | 0.05 | 0.084748 | 10.53M | 0xe3...d0fb | |
| 07/24/2026 | 1:38:29 PM | buy | $235.79 | $0.058749 | 0.1267 | 0.084701 | 26.95M | 0x98...3502 | |
| 07/24/2026 | 1:37:17 PM | buy | $172.14 | $0.05864 | 0.0925 | 0.084642 | 19.92M | 0x8e...f239 | |
| 07/24/2026 | 1:36:27 PM | buy | $86.76 | $0.058576 | 0.0466 | 0.084606 | 10.12M | 0x36...5582 | |
| 07/24/2026 | 1:35:05 PM | buy | $69.38 | $0.05855 | 0.0372 | 0.084584 | 8.12M | 0x5f...7693 | |
| 07/24/2026 | 1:33:47 PM | buy | $84.77 | $0.0585 | 0.0455 | 0.084562 | 9.97M | 0x5e...bf4d | |
| 07/24/2026 | 1:32:35 PM | buy | $187.49 | $0.058431 | 0.1006 | 0.084523 | 22.24M | 0x94...beb7 | |
| 07/24/2026 | 1:31:35 PM | buy | $107.13 | $0.058352 | 0.0575 | 0.084482 | 12.83M | 0x95...75ca | |
| 07/24/2026 | 1:30:03 PM | buy | $223.48 | $0.058276 | 0.1198 | 0.084436 | 27M | 0x19...6b48 | |
| 07/24/2026 | 1:28:53 PM | buy | $235.49 | $0.05816 | 0.1262 | 0.084373 | 28.86M | 0x0f...2a7d | |
| 07/24/2026 | 1:27:45 PM | buy | $91.03 | $0.058074 | 0.0488 | 0.084328 | 11.27M | 0xfc...9efe | |
| 07/24/2026 | 1:26:49 PM | buy | $114.95 | $0.058024 | 0.0616 | 0.084299 | 14.33M | 0x4b...dad1 | |
| 07/24/2026 | 1:25:47 PM | buy | $74.23 | $0.057972 | 0.0398 | 0.084274 | 9.31M | 0x2e...4588 |