WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WETH pair

Presyo USD
$0.054077
Presyo
0.081521 WETH
TVL
$4,316.88
MKT CAP
$4.1K
5m
-1.35%
1h
-94.46%
4h
-91.88%
24h
-84.28%
Ibahagi
TXNS
1K
Mga Bumili
663
Mga Nagbenta
539
Dami
78K
Telegram price alerts
Pares:
0xAa2b9c8A42aA3Bb6d38d19C832e70E97bb8A25Da
UP:
0x7D9092EC0fCB6347d1c402E9C028F9a3228aA0C8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama UP:
949.21M
Pinagsama WETH:
$0.1667

UP/WETH price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng UP token sa DEX Unknown DEX ay $0.000004077. Ang presyo ng UP ay pababa -84.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1202 trades na may dami ng kalakalan na $77,634.17. Ang kontrata ng UP token ay 0x7D9092EC0fCB6347d1c402E9C028F9a3228aA0C8 na may market cap na $4,077.10. Ang kontrata ng liquidity pool ay 0xAa2b9c8A42aA3Bb6d38d19C832e70E97bb8A25Da na may kabuuang halaga na naka-lock (TVL) na $4,316.88. Ang UP/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WETH na may kontrata na address 0xAa2b9c8A42aA3Bb6d38d19C832e70E97bb8A25Da ay $4,316.88.

Ang kabuuang transaksyon ng UP/WETH ay 1202 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 539 ang mga sales transactions.

Ang UP/WETH pool ay may trading volume na $77,634.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WETH ay 0.000000001521, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.000004077 ngayon.

UP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20261:49:08 AMsell$2.01$0.0540770.00075110.081521493,732.51
0x433...9269
0x36...aec8
10/03/20261:46:30 AMbuy$1.33$0.0541610.00049750.081552320,456.35
0xd2f...040D
0x86...16bf
10/03/20261:44:26 AMbuy$24.74$0.0541320.0092340.0815425.99M
0xc3d...93b0
0x93...2ca8
10/03/20261:39:02 AMsell$9.6$0.0540350.0035840.0815052.38M
0xF22...1fF5
0xb4...49d5
10/03/20261:38:21 AMbuy$9.79$0.0541160.0036560.0815362.38M
0xca7...4589
0xad...f537
10/03/20261:38:08 AMsell$25.83$0.0540520.0096360.0815116.37M
0x15d...82f5
0x27...fc71
10/03/20261:37:13 AMsell$0.9784$0.0540820.00036490.081522239,695
0xF22...1fF5
0x5a...85fe
10/03/20261:27:19 AMsell$0.002522$0.0540770.069420.081522618.65
0x073...8757
0xd7...9da5
10/03/20261:24:56 AMbuy$5.89$0.0541540.0022020.0815511.42M
0xadA...F7CB
0xfa...4d50
10/03/20261:24:35 AMsell$14.78$0.0540810.0055220.0815243.62M
0x433...217c
0x24...a549
10/03/20261:24:24 AMsell$0.002535$0.0540980.0694640.081529618.65
0x2D1...a9E0
0x35...3b97
10/03/20261:22:31 AMbuy$5.35$0.0541730.0020.0815581.28M
0x438...2646
0x30...da93
10/03/20261:22:15 AMbuy$4.93$0.0541630.0018430.0815541.19M
0x67D...60E4
0xba...7f62
10/03/20261:22:07 AMsell$1.34$0.0540760.00050130.081522329,295.56
0xF22...1fF5
0x74...43d1
10/03/20261:22:04 AMbuy$5.49$0.0541550.0020520.0815511.32M
0x511...6F72
0x2d...b1d9
10/03/20261:21:51 AMbuy$6.11$0.054180.0022830.081561.46M
0xA5a...A142
0x4a...7186
10/03/20261:21:51 AMsell$17.27$0.0540850.006450.0815254.23M
0x031...4980
0x69...ffbf
10/03/20261:21:40 AMbuy$2.34$0.0541710.00087660.081557562,829
0xd2f...040D
0xdf...3508
10/03/20261:19:46 AMbuy$0.5434$0.0541670.00020290.081556130,397.34
0x438...2646
0x2d...0c43
10/03/20261:19:37 AMsell$9.57$0.0540940.0035760.0815282.34M
0x433...0290
0x73...e98d