WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPPY-WETH pair

Presyo USD
$0.054296
Presyo
0.081533 WETH
TVL
$1
MKT CAP
$32.4K
5m
0%
1h
0%
4h
26.13%
24h
26.13%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xAa17e14556024BD20612f53351015e498fc080B0
POPPY:
0x3a5f1b034108E8A4E3b1a43ffDaBa194319F42DB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POPPY:
0.0115122
Pinagsama WETH:
$0.0175

POPPY/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng POPPY token sa DEX Unknown DEX ay $0.000004296. Ang presyo ng POPPY ay pataas 26.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,150.80. Ang kontrata ng POPPY token ay 0x3a5f1b034108E8A4E3b1a43ffDaBa194319F42DB na may market cap na $32,441.39. Ang kontrata ng liquidity pool ay 0xAa17e14556024BD20612f53351015e498fc080B0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPPY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPPY/WETH na may kontrata na address 0xAa17e14556024BD20612f53351015e498fc080B0 ay $1.00.

Ang kabuuang transaksyon ng POPPY/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POPPY/WETH pool ay may trading volume na $3,150.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPPY sa WETH ay 0.000000001533, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 POPPY sa USD ay $0.000004296 ngayon.

POPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20252:46:21 PMbuy$98.06$0.0542960.0350.08153322.83M
0x5B3...8DBB
0x7c...353c
02/21/20252:46:07 PMbuy$0.8369$0.0542760.00029910.081528195,726.44
0x6Bb...c5ab
0x0d...66f2
02/21/20252:46:03 PMbuy$61.56$0.0542660.0220.08152414.43M
0x1EF...B9c7
0x5d...e85c
02/21/20252:45:49 PMbuy$280.06$0.054220.10.08150666.36M
0x07D...b55d
0x64...c1f8
02/21/20252:45:35 PMbuy$120.29$0.0541570.0430.08148628.93M
0x1c7...120E
0x65...f877
02/21/20252:45:23 PMbuy$212.85$0.0541130.0760.08146851.74M
0x693...8C9b
0xb7...fe42
02/21/20252:45:09 PMbuy$142.6$0.0540560.0510.0814535.16M
0x3e2...DafB
0xd4...2b00
02/21/20252:44:49 PMbuy$293.97$0.0539980.1050.08142873.52M
0xFAC...96e4
0x55...d802
02/21/20252:44:29 PMbuy$276.86$0.0539130.0990.08139970.75M
0xd24...0Fe7
0x34...7347
02/21/20252:44:13 PMbuy$109.04$0.0538580.0390.0813828.26M
0x455...074e
0x44...bf7e
02/21/20252:44:01 PMbuy$232$0.0538090.0830.08136260.9M
0x417...0651
0x24...93e0
02/21/20252:43:47 PMbuy$94.87$0.0537580.0340.08134625.24M
0x7E0...669A
0x66...2421
02/21/20252:43:29 PMbuy$215.06$0.0537180.0770.08133157.83M
0x67E...A4D6
0xd2...8db7
02/21/20252:43:07 PMbuy$89.36$0.0536760.0320.08131624.31M
0x782...f37F
0x67...7d82
02/21/20252:42:47 PMbuy$256.69$0.0536260.0920.08129970.79M
0xfa4...Aa8a
0x4a...9cd6
02/21/20252:42:37 PMbuy$292.96$0.0535510.1050.08127282.48M
0xbe0...68d9
0x96...c504
02/21/20252:42:19 PMbuy$192.33$0.0534830.0690.08124955.21M
0x31C...58bA
0xa1...3623
02/21/20252:42:03 PMbuy$66.99$0.0534530.0240.08123719.4M
0x8B8...6203
0xce...4f6a
02/21/20252:41:49 PMbuy$114.33$0.0534260.0410.08122833.37M
0xb01...11c4
0x54...cfca
02/21/20252:40:37 PMbuy$0.002784$0.0534060.0510.081223817.38
0x407...0C25
0x91...c24c