WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sift-WETH pair

Presyo USD
$0.058352
Presyo
0.083077 WETH
TVL
$299.1
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0.26%
24h
3.76%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xAF67bbc7b2236DE78089A9A670069a6C467494A8
Sift:
0x4B45c6fb50C742ac8EA413E80a473CF3375998Bb
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Sift:
987.84M
Pinagsama WETH:
$0.0551

Sift/WETH price stats sa Robinhood

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng Sift token sa DEX Unknown DEX ay $0.000008352. Ang presyo ng Sift ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4349 trades na may dami ng kalakalan na $1,168,141.04. Ang kontrata ng Sift token ay 0x4B45c6fb50C742ac8EA413E80a473CF3375998Bb na may market cap na $8,352.06. Ang kontrata ng liquidity pool ay 0xAF67bbc7b2236DE78089A9A670069a6C467494A8 na may kabuuang halaga na naka-lock (TVL) na $299.11. Ang Sift/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sift/WETH na may kontrata na address 0xAF67bbc7b2236DE78089A9A670069a6C467494A8 ay $299.11.

Ang kabuuang transaksyon ng Sift/WETH ay 4349 sa nakaraang 24 na oras, kung saan 1927 ang mga buy transactions, at 2422 ang mga sales transactions.

Ang Sift/WETH pool ay may trading volume na $1,168,141.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sift sa WETH ay 0.000000003077, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Sift sa USD ay $0.000008352 ngayon.

Sift-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20267:56:54 AMsell$0.04976$0.0583520.000018330.0830775,958.09
0x7AF...4133
0x12...1050
09/27/20266:56:39 AMsell$4.26$0.058330.0015760.083078511,998.05
0x0Bc...f9Dd
0x2d...b701
09/27/20262:13:10 AMsell$0.02165$0.0583180.058020.083082,603.57
0xEee...3FDa
0x47...48d7
09/26/202611:51:19 PMsell$24.8$0.0583250.0092060.0830892.98M
0x213...7412
0x8f...d4a4
09/26/202611:39:07 PMsell$0.9357$0.0583510.00034720.083099112,048.53
0x4A7...80d7
0xae...d023
09/26/202611:27:41 PMsell$9.56$0.0583570.0035530.0831031.14M
0x433...9Fb1
0x89...6976
09/26/202611:18:18 PMbuy$9.56$0.0583590.0035530.0831041.14M
0x9BC...1083
0x39...58a7
09/26/202610:52:11 PMsell$0.03189$0.0583350.000011860.0830993,826.78
0xE04...940E
0xc7...a500
09/26/202610:48:23 PMbuy$30.11$0.05830.01120.0830893.63M
0xdA4...Da8c
0x92...df6d
09/26/202610:46:37 PMsell$4.18$0.058270.0015570.083078505,760.71
0x0b5...dAC2
0xb7...c275
09/26/202610:46:11 PMbuy$0.536$0.0582770.00019950.0830864,757.87
0xEB4...8BA7
0x49...aff8
09/26/202610:45:29 PMsell$0.4258$0.0582750.00015840.0830851,453.35
0x754...7C77
0x1e...db52
09/26/202610:45:20 PMsell$7.31$0.0582830.0027210.083082882,593.37
0x8ff...9213
0x5f...e021
09/26/202610:45:06 PMsell$2,525.6$0.000010850.940.084038232.73M
0xBB2...5454
0x6f...697d
09/26/202610:45:03 PMsell$4,782.67$0.000020551.780.08765232.73M
0xBB2...5454
0xf1...6d35
09/26/202610:44:47 PMsell$35.7$0.000030290.013280.0711271.18M
0xc8b...c9d9
0x6a...ccf6
09/26/202610:44:47 PMsell$34.66$0.000029990.01290.0711161.16M
0x60A...f868
0xe1...f44f
09/26/202610:44:47 PMsell$22.08$0.000030630.008220.07114720,900.17
0x009...8dD1
0x1f...2eea
09/26/202610:44:47 PMsell$16.24$0.000030390.0060480.071131534,634.58
0x429...fC08
0x1e...5794
09/26/202610:44:47 PMsell$43.55$0.00003050.016210.0711351.43M
0x049...fF5A
0xbb...b9df