WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAV-WETH pair

Presyo USD
$0.01098
Presyo
0.054352 WETH
TVL
$151,383.71
MKT CAP
$9.1M
5m
0%
1h
0.69%
4h
0.48%
24h
3.95%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xAEC880bAdc135c6a72Be280A87A2fea513B51C8F
JAV:
0xEdC68c4c54228D273ed50Fc450E253F685a2c6b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JAV:
6.91M
Pinagsama WETH:
$30

JAV/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng JAV token sa DEX Unknown DEX ay $0.01098. Ang presyo ng JAV ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,276.10. Ang kontrata ng JAV token ay 0xEdC68c4c54228D273ed50Fc450E253F685a2c6b9 na may market cap na $9,067,302.54. Ang kontrata ng liquidity pool ay 0xAEC880bAdc135c6a72Be280A87A2fea513B51C8F na may kabuuang halaga na naka-lock (TVL) na $151,383.72. Ang JAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAV/WETH na may kontrata na address 0xAEC880bAdc135c6a72Be280A87A2fea513B51C8F ay $151,383.72.

Ang kabuuang transaksyon ng JAV/WETH ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang JAV/WETH pool ay may trading volume na $2,276.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAV sa WETH ay 0.000004352, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 JAV sa USD ay $0.01098 ngayon.

JAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202510:02:53 PMbuy$1.49$0.010980.0005940.054352136.48
0x54b...3A39
0x1a...f452
06/07/20259:23:27 PMsell$21.87$0.01090.008680.0543272,005.92
0x54b...3A39
0x0a...3e85
06/07/20258:07:39 PMsell$1.69$0.010930.00067230.054329155.3
0xFcF...DDDD
0x85...04a9
06/07/20258:06:03 PMsell$1.45$0.010920.00057580.054329133
0xe92...CCCC
0x99...0e61
06/07/20255:59:05 PMbuy$150.36$0.01090.059940.05434613,791.51
0x883...3364
0xca...5ef4
06/07/20255:58:57 PMbuy$17.62$0.010870.0070240.0543351,620.45
0x689...7C87
0x77...aa02
06/07/20255:58:59 PMbuy$17.53$0.010870.0069890.0543371,611.58
0xF14...B199
0x65...6ae5
06/07/20255:58:17 PMbuy$149.99$0.010840.059790.05432513,824.92
0x883...3364
0xae...5308
06/07/20255:53:33 PMsell$274.65$0.01080.10940.05430625,413.53
0xF14...B199
0xfa...b6d2
06/07/20255:49:09 PMbuy$548.54$0.010860.21820.05432150,497.36
0x172...EABF
0xa5...d1e7
06/07/20255:49:09 PMsell$38.36$0.010870.015260.0543243,528.77
0xACE...eBc1
0x4a...435e
06/07/20255:47:19 PMsell$7.55$0.010710.0030060.054264704.94
0x883...3364
0x1e...9ef0
06/07/20255:46:53 PMsell$5.89$0.010710.0023450.054265549.95
0xA9C...BBBB
0x83...730a
06/07/20255:46:51 PMbuy$121.86$0.010760.048490.05428411,317.9
0x172...EABF
0x43...c0af
06/07/20255:44:51 PMbuy$249.97$0.010710.099480.05426323,334.76
0x172...EABF
0x4d...068c
06/07/20253:56:27 PMsell$0.693$0.010640.00027490.05422365.1
0x514...90cd
0xf0...325a
06/07/20253:27:15 PMsell$1.6$0.010640.00063720.054223150.86
0x8f4...2927
0x79...5395
06/07/20251:26:15 PMsell$150.54$0.010620.059990.05423214,175.58
0xF14...B199
0x87...f36a
06/07/202512:03:55 PMsell$154.96$0.01060.062070.05424914,605.74
0xF14...B199
0x15...0606
06/07/20258:09:53 AMsell$16.42$0.010610.0065910.0542591,547.45
0xD94...D62C
0x5a...07d9