WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR10-WETH pair

Presyo USD
$0.003226
Presyo
0.051368 WETH
TVL
$679,464.18
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
6,352%
Ibahagi
TXNS
312
Mga Bumili
37
Mga Nagbenta
275
Dami
817K
Telegram price alerts
Pares:
0xADf822722bdFdF36Ab408F63Ae8B8281aEfb4D6E
STAR10:
0x81c1dC12C69B0879a24D9E3ee645EF334D93e1CF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STAR10:
118.31M
Pinagsama WETH:
$161.45

STAR10/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng STAR10 token sa DEX Unknown DEX ay $0.003226. Ang presyo ng STAR10 ay pataas 6,352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $817,021.28. Ang kontrata ng STAR10 token ay 0x81c1dC12C69B0879a24D9E3ee645EF334D93e1CF na may market cap na $3,216,335.67. Ang kontrata ng liquidity pool ay 0xADf822722bdFdF36Ab408F63Ae8B8281aEfb4D6E na may kabuuang halaga na naka-lock (TVL) na $679,464.19. Ang STAR10/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR10/WETH na may kontrata na address 0xADf822722bdFdF36Ab408F63Ae8B8281aEfb4D6E ay $679,464.19.

Ang kabuuang transaksyon ng STAR10/WETH ay 312 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 275 ang mga sales transactions.

Ang STAR10/WETH pool ay may trading volume na $817,021.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR10 sa WETH ay 0.000001368, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR10 sa USD ay $0.003226 ngayon.

STAR10-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202511:11:21 AMbuy$0.976$0.0032260.00041410.051368302.55
0xf4e...A58B
0xbb...6a6e
03/03/202510:13:01 AMbuy$399.16$0.003210.170.051367124,334.22
0xee4...0665
0x00...0180
03/03/202510:12:49 AMbuy$375.68$0.0032030.160.051364117,259.74
0x33F...5E15
0xee...1cb4
03/03/202510:12:35 AMbuy$446.12$0.0031960.190.051361139,548.37
0x29B...C48C
0xc9...8f54
03/03/202510:12:23 AMbuy$446.12$0.0031890.190.051358139,877.77
0x929...3994
0xc0...c25b
03/03/202510:12:09 AMbuy$468.64$0.0031750.20.051355147,596.92
0x80E...9189
0xc1...81a6
03/03/202510:11:55 AMbuy$468.64$0.0031670.20.051351147,964.57
0x83f...C4B7
0xa1...795b
03/03/202510:11:41 AMbuy$469.11$0.0031620.20.051348148,333.6
0x4eA...5dc9
0x32...453a
03/03/202510:11:29 AMbuy$492.5$0.0031540.210.051344156,148.98
0x1D0...D45f
0xc3...6f5a
03/03/202510:11:15 AMbuy$491.94$0.0031420.210.051341156,558.97
0xB63...C742
0x27...cb27
03/03/202510:11:03 AMbuy$469$0.0031370.20.051337149,486.41
0xC75...F47f
0x84...0906
03/03/202510:10:49 AMbuy$468.44$0.0031250.20.051334149,861.16
0x344...761c
0x5e...7876
03/03/202510:10:37 AMbuy$491.87$0.0031170.210.051331157,759.09
0x8ce...a053
0x86...1ad3
03/03/202510:10:21 AMbuy$445.02$0.003110.190.051327143,093.11
0xe0B...85E0
0xf1...02cb
03/03/202510:10:09 AMbuy$25,530.5$0.00309710.90.0513228.85M
0xA00...6edd
0x9e...e39b
03/03/202510:10:09 AMbuy$515.29$0.0031020.220.051324166,114.21
0xf32...3c90
0x39...c8d0
03/03/202510:09:59 AMsell$0.03566$0.0022820.000015220.06974413.35
0x950...2895
0xb0...68df
03/03/202510:09:57 AMbuy$468.4$0.0022820.20.069744174,548.69
0xC88...e8dB
0x3b...d099
03/03/202510:09:53 AMbuy$25,293.78$0.00228210.80.06974410.18M
0xf8A...d852
0xfe...3029
03/03/202510:09:47 AMbuy$445.41$0.0023010.190.069817193,523.8
0x002...a635
0x7a...007f