WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTCOIN-WETH pair

Presyo USD
$0.052454
Presyo
0.081001 WETH
TVL
$15.98
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-88.99%
24h
-99.63%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xAD65E271F5059A200d28667fbb14f4dc642fa786
BOTCOIN:
0x10e8bB48DBd100c047401C0B95529cA315698b43
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama BOTCOIN:
999.47M
Pinagsama WETH:
$0.003261

BOTCOIN/WETH price stats sa Robinhood

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng BOTCOIN token sa DEX Unknown DEX ay $0.000002454. Ang presyo ng BOTCOIN ay pababa -99.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5286 trades na may dami ng kalakalan na $2,780,845.46. Ang kontrata ng BOTCOIN token ay 0x10e8bB48DBd100c047401C0B95529cA315698b43 na may market cap na $2,454.23. Ang kontrata ng liquidity pool ay 0xAD65E271F5059A200d28667fbb14f4dc642fa786 na may kabuuang halaga na naka-lock (TVL) na $15.99. Ang BOTCOIN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTCOIN/WETH na may kontrata na address 0xAD65E271F5059A200d28667fbb14f4dc642fa786 ay $15.99.

Ang kabuuang transaksyon ng BOTCOIN/WETH ay 5286 sa nakaraang 24 na oras, kung saan 2386 ang mga buy transactions, at 2900 ang mga sales transactions.

Ang BOTCOIN/WETH pool ay may trading volume na $2,780,845.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTCOIN sa WETH ay 0.000000001001, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BOTCOIN sa USD ay $0.000002454 ngayon.

BOTCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20267:56:22 AMsell$0.007224$0.0524540.0529470.0810012,943.65
0x087...8307
0x41...341c
10/16/20264:02:19 AMsell$0.1092$0.0524370.000044870.08100144,821.92
0x81d...C3E6
0x41...ed61
10/16/20263:58:50 AMsell$21.01$0.0524690.0086210.0810128.51M
0xf21...C724
0x4a...0b37
10/16/20263:58:50 AMsell$3.73$0.0524440.0015320.0810021.53M
0xDce...1831
0x5e...224c
10/16/20263:57:17 AMsell$0.127$0.052490.000052120.08102151,015.48
0x1d1...2022
0xd1...78de
10/16/20263:56:00 AMsell$0.3611$0.0543150.00014810.0817783,685.46
0x396...3a7d
0x09...316e
10/16/20263:56:00 AMsell$1.76$0.0530760.00072610.081262575,272.23
0x839...8065
0xa7...41dc
10/16/20263:56:00 AMsell$740.13$0.0561350.30370.082517120.63M
0xdEa...4117
0x9c...4a0e
10/16/20263:56:00 AMsell$0.7534$0.0543240.00030910.081774174,225.24
0xdf8...9AD1
0xfd...08dc
10/16/20263:56:00 AMsell$0.5501$0.0543120.00022570.081769127,558.11
0x1bC...dcFB
0xf6...34e1
10/16/20263:56:00 AMsell$1.35$0.0543040.00055720.081766315,490.34
0x7D0...4bcd
0x12...53f4
10/16/20263:56:00 AMsell$1.87$0.0543180.00077120.081771435,242.88
0x40B...ff61
0x03...b4f8
10/16/20263:56:00 AMsell$0.6426$0.0530940.00026370.081269207,715.39
0x9DF...2B9D
0x33...c858
10/16/20263:56:00 AMsell$1.04$0.0576560.00043050.083141137,063.69
0x31a...d40c
0x4f...4b0b
10/16/20263:56:00 AMsell$1.37$0.0574470.00056230.083055184,013.67
0x74c...E9e5
0x04...ad16
10/16/20263:56:00 AMsell$1.08$0.0542420.00044330.08174254,645.78
0xb2a...9243
0xb0...d462
10/16/20263:56:00 AMsell$1.2$0.0549290.0004950.082022244,747.71
0xaa3...3487
0x26...1c88
10/16/20263:56:00 AMsell$1.02$0.0544410.00042140.081822231,255.05
0x11c...Ad22
0xa7...9503
10/16/20263:56:00 AMsell$2.01$0.0543970.00082620.081804457,862.87
0x6f4...5F4f
0x07...9dd9
10/16/20263:56:00 AMsell$4.46$0.0577820.0018330.083193573,991.48
0xF07...1B39
0x42...7703