- WhatToFarm
- Base
- Unknown DEX
- ZAILGO-WETH LPs
Impormasyon tungkol sa ZAILGO-WETH pair
- Pinagsama ZAILGO:
- 0.071
- Pinagsama WETH:
- $0.052999
ZAILGO/WETH price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng ZAILGO token sa DEX Unknown DEX ay $1.09M. Ang presyo ng ZAILGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZAILGO token ay 0xc20eC72d9dfF451A2baa4659C499713b18a00C28 na may market cap na $108,891,328,503,042.53. Ang kontrata ng liquidity pool ay 0xAD2BFD89f4A8A4540e6329A157CCf25D63195B56 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang ZAILGO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZAILGO/WETH ngayon?
Ang kasalukuyang liquidity ng ZAILGO/WETH na may kontrata na address 0xAD2BFD89f4A8A4540e6329A157CCf25D63195B56 ay $0.02.
Ilang transaksyon ang mayroon sa ZAILGO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZAILGO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZAILGO/WETH pool sa nakaraang 24 na oras?
Ang ZAILGO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZAILGO sa WETH?
Ang exchange rate ng 1 ZAILGO sa WETH ay 299.91, na naitala noong 10:21 AM UTC.
Magkano ang 1 ZAILGO sa dolyar?
Ang presyo ng pagpapalit ng 1 ZAILGO sa USD ay $1.09M ngayon.
ZAILGO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 7:55:39 PM | buy | $0.01084 | $1.09M | 0.052987 | 299.91 | 0.052654 | 0xe3...f823 | |
| 01/05/2025 | 7:55:35 PM | sell | $0.05407 | $15.29 | 0.00001489 | 0.004213 | 0.052662 | 0x0d...bd04 | |
| 01/05/2025 | 5:21:13 PM | buy | $5,165.79 | $0.01846 | 1.42 | 0.055085 | 279,713.48 | 0xe3...a330 | |
| 01/05/2025 | 5:20:45 PM | buy | $6,025.05 | $0.01736 | 1.65 | 0.054781 | 346,968.92 | 0x16...e012 | |
| 01/05/2025 | 5:20:29 PM | buy | $367.75 | $0.01675 | 0.1012 | 0.054613 | 21,947.33 | 0x94...58f6 | |
| 01/05/2025 | 5:20:03 PM | buy | $6,564.04 | $0.01609 | 1.8 | 0.054431 | 407,806.54 | 0xfc...1388 | |
| 01/05/2025 | 5:20:01 PM | buy | $4,226.43 | $0.0151 | 1.16 | 0.054159 | 279,745.55 | 0x44...660f | |
| 01/05/2025 | 5:19:11 PM | sell | $2,463.24 | $0.01486 | 0.6782 | 0.054092 | 165,733.94 | 0xd2...2968 | |
| 01/05/2025 | 5:18:27 PM | buy | $348.88 | $0.01514 | 0.09606 | 0.054169 | 23,037.79 | 0xe4...1f53 | |
| 01/05/2025 | 5:18:25 PM | sell | $2,247.85 | $0.01522 | 0.6189 | 0.054192 | 147,641.15 | 0xd9...70e2 | |
| 01/05/2025 | 5:18:05 PM | sell | $2,672.04 | $0.01567 | 0.7357 | 0.054315 | 170,467.48 | 0xe2...2b21 | |
| 01/05/2025 | 5:17:57 PM | sell | $3,571.01 | $0.01625 | 0.9832 | 0.054475 | 219,693.47 | 0x88...df75 | |
| 01/05/2025 | 5:17:17 PM | sell | $2,112.01 | $0.01679 | 0.5815 | 0.054623 | 125,767.7 | 0x64...9bd1 | |
| 01/05/2025 | 5:16:51 PM | sell | $2,583.51 | $0.01724 | 0.7113 | 0.054747 | 149,826.13 | 0x0d...11e6 | |
| 01/05/2025 | 5:16:45 PM | sell | $3,570.52 | $0.01784 | 0.9831 | 0.054912 | 200,113.46 | 0xa7...4082 | |
| 01/05/2025 | 5:16:05 PM | buy | $386.15 | $0.01826 | 0.1063 | 0.055029 | 21,138.97 | 0xf2...377b | |
| 01/05/2025 | 5:15:45 PM | sell | $2,080.1 | $0.01832 | 0.5727 | 0.055045 | 113,503.34 | 0x6e...4bb6 | |
| 01/05/2025 | 5:15:31 PM | sell | $2,854.34 | $0.01949 | 0.7859 | 0.055368 | 146,400.69 | 0x76...0409 | |
| 01/05/2025 | 5:15:31 PM | sell | $3,318.45 | $0.01886 | 0.9137 | 0.055194 | 175,883.43 | 0x53...5888 | |
| 01/05/2025 | 5:14:59 PM | buy | $386.03 | $0.01989 | 0.1061 | 0.055471 | 19,407.51 | 0x92...f4c2 |