WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI301F-WBNB pair

Presyo USD
$0.0007238
Presyo
0.06999 WBNB
TVL
$153,293.75
MKT CAP
$81K
5m
-0.37%
1h
8.61%
4h
8.33%
24h
8.33%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
23K
Telegram price alerts
Pares:
0xACe8Bce05D71aD5a0d8FE9C7B0ff406E20aEcBD4
XAI301F:
0xD6d710819C3Dc3704F47Ea8077fB4D5BF20Ad7c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XAI301F:
105.69M
Pinagsama WBNB:
$105.78

XAI301F/WBNB price stats sa BNB Chain

Noong Enero 7, 2025, ang kasalukuyang presyo ng XAI301F token sa DEX Unknown DEX ay $0.0007238. Ang presyo ng XAI301F ay pataas 8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $22,659.05. Ang kontrata ng XAI301F token ay 0xD6d710819C3Dc3704F47Ea8077fB4D5BF20Ad7c0 na may market cap na $81,006.33. Ang kontrata ng liquidity pool ay 0xACe8Bce05D71aD5a0d8FE9C7B0ff406E20aEcBD4 na may kabuuang halaga na naka-lock (TVL) na $153,293.76. Ang XAI301F/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI301F/WBNB na may kontrata na address 0xACe8Bce05D71aD5a0d8FE9C7B0ff406E20aEcBD4 ay $153,293.76.

Ang kabuuang transaksyon ng XAI301F/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XAI301F/WBNB pool ay may trading volume na $22,659.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI301F sa WBNB ay 0.000000999, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI301F sa USD ay $0.0007238 ngayon.

XAI301F-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20252:08:02 AMsell$84.72$0.00072380.11690.06999117,044.16
0x677...fcbf
0x8e...751a
01/07/20252:03:08 AMbuy$129.57$0.00072770.17880.051004178,041.38
0x677...fcbf
0x51...1aa3
01/07/20252:02:44 AMbuy$0.2147$0.00072650.00029630.051002295.57
0x4dE...18E9
0xdc...ab54
01/07/20252:02:26 AMbuy$4.62$0.00072650.0063810.0510026,364.35
0xb21...3f33
0x71...7076
01/07/20252:00:05 AMbuy$1,218.55$0.00071491.680.0698661.7M
0xC64...aBE1
0x65...a709
01/07/20251:56:59 AMbuy$1,537.95$0.00068922.120.0695122.23M
0xc00...63df
0x86...b51f
01/07/20251:53:20 AMsell$1,846.74$0.00068792.540.0694952.68M
0xaa4...3DEb
0x7c...99f6
01/07/20251:48:32 AMbuy$1,987.27$0.00069122.740.0695342.87M
0xaa4...3DEb
0x71...1327
01/07/20251:44:29 AMsell$1,058.22$0.00067871.450.0693621.56M
0x0c1...67a7
0x1c...96f0
01/07/20251:40:41 AMsell$1,545.93$0.00070262.130.0696932.2M
0x006...76B1
0xbb...6c29
01/07/20251:35:20 AMbuy$1,765.3$0.00070482.430.0697232.5M
0x006...76B1
0x64...d6c8
01/07/20251:30:59 AMbuy$1,136.24$0.00067811.560.0693541.68M
0x0c1...67a7
0xbc...7f4e
01/07/20251:26:53 AMsell$1,359.32$0.00067611.870.0693272.01M
0x0E8...6B4b
0x42...adcc
01/07/20251:22:38 AMbuy$1,599.79$0.0006782.20.0693522.36M
0x0E8...6B4b
0xa0...3cae
01/07/20251:18:44 AMsell$1,718.09$0.00067512.360.0693122.54M
0x063...9D70
0x56...2d37
01/07/20251:14:53 AMbuy$2,154.23$0.00067522.970.0693123.19M
0x063...9D70
0xce...128e
01/07/20251:11:02 AMsell$1,620.03$0.00066642.230.0691922.43M
0x0e3...18dE
0x3e...3c09
01/07/20251:06:59 AMbuy$1,892.17$0.00066822.60.0692132.83M
0x0e3...18dE
0x0b...f772