WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QVOD-WETH pair

Presyo USD
$0.055759
Presyo
0.082149 WETH
TVL
$69,601.75
MKT CAP
$48.7K
5m
0%
1h
0%
4h
96.58%
24h
96.58%
Ibahagi
TXNS
60
Mga Bumili
0
Mga Nagbenta
60
Dami
10K
Telegram price alerts
Pares:
0xAC86B391eB6E9EA0B79E781B472896E31c92eB6d
QVOD:
0xa6b944884008103B459Af937407C4433beFE0819
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QVOD:
6.07B
Pinagsama WETH:
$12.98

QVOD/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng QVOD token sa DEX Unknown DEX ay $0.000005759. Ang presyo ng QVOD ay pataas 96.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $10,023.96. Ang kontrata ng QVOD token ay 0xa6b944884008103B459Af937407C4433beFE0819 na may market cap na $48,708.50. Ang kontrata ng liquidity pool ay 0xAC86B391eB6E9EA0B79E781B472896E31c92eB6d na may kabuuang halaga na naka-lock (TVL) na $69,601.75. Ang QVOD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QVOD/WETH na may kontrata na address 0xAC86B391eB6E9EA0B79E781B472896E31c92eB6d ay $69,601.75.

Ang kabuuang transaksyon ng QVOD/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.

Ang QVOD/WETH pool ay may trading volume na $10,023.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QVOD sa WETH ay 0.000000002149, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 QVOD sa USD ay $0.000005759 ngayon.

QVOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:17:23 AMbuy$72.34$0.0557590.0270.08214912.56M
0x854...948d
0x3d...52ed
02/22/20253:17:07 AMbuy$9.9$0.0557460.0036940.0821441.72M
0x0A1...abbC
0x85...1a89
02/22/20253:17:03 AMbuy$168.81$0.0557160.0630.08213329.53M
0xD38...bd20
0xf3...4421
02/22/20253:16:49 AMbuy$131.29$0.0556670.0490.08211523.17M
0x864...05F6
0x83...6b7a
02/22/20253:16:33 AMbuy$230.43$0.0556080.0860.08209241.09M
0xfCb...84f2
0x0a...87f9
02/22/20253:16:13 AMbuy$241.04$0.0555280.090.08206443.6M
0x464...02CE
0xff...2915
02/22/20253:16:01 AMbuy$141.94$0.0554670.0530.08204125.96M
0xb23...B0E7
0xf1...f9ab
02/22/20253:15:51 AMbuy$273.17$0.05540.1020.08201650.58M
0x793...8c95
0x90...5aab
02/22/20253:15:35 AMbuy$147.25$0.0553310.0550.08199127.62M
0xA48...d619
0x7f...e52d
02/22/20253:15:19 AMbuy$171.31$0.055280.0640.08197232.44M
0x5B3...8DBB
0xc8...810a
02/22/20253:15:07 AMbuy$58.89$0.0552430.0220.08195911.23M
0x1EF...B9c7
0x59...bcfb
02/22/20253:14:47 AMbuy$267.67$0.0551920.10.08193951.55M
0x07D...b55d
0x2a...c885
02/22/20253:14:35 AMbuy$128.48$0.055130.0480.08191625.04M
0x1c7...120E
0xf6...4d97
02/22/20253:14:19 AMbuy$99.03$0.0550950.0370.08190319.44M
0x693...8C9b
0xf9...c63d
02/22/20253:13:55 AMbuy$232.87$0.0550430.0870.08188446.17M
0x3e2...DafB
0x28...7e61
02/22/20253:13:35 AMbuy$152.57$0.0549840.0570.08186230.61M
0xFAC...96e4
0x9c...ef20
02/22/20253:13:17 AMbuy$64.23$0.054950.0240.08184912.98M
0xd24...0Fe7
0x5d...1dc9
02/22/20253:13:01 AMbuy$123.11$0.0549210.0460.08183825.01M
0x455...074e
0x92...68b7
02/22/20253:12:41 AMbuy$149.84$0.0548790.0560.08182330.71M
0x417...0651
0x0a...67bd
02/22/20253:12:21 AMbuy$248.59$0.0548130.0930.081851.64M
0x7E0...669A
0x86...03c3