WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTR-WETH pair

Presyo USD
$0.0008049
Presyo
0.063296 WETH
TVL
$86,405.98
MKT CAP
$805K
5m
-3.56%
1h
93.80%
4h
161%
24h
20,129%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
386
Dami
799K
Telegram price alerts
Pares:
0xAAf40568A70305979408fe38E913f883034b0f4D
FTR:
0xb3198fD8D281C8536Adf2fe00Fe2F985Fe619000
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FTR:
54.73M
Pinagsama WETH:
$17.34

FTR/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng FTR token sa DEX Unknown DEX ay $0.0008049. Ang presyo ng FTR ay pataas 20,129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1407 trades na may dami ng kalakalan na $799,417.48. Ang kontrata ng FTR token ay 0xb3198fD8D281C8536Adf2fe00Fe2F985Fe619000 na may market cap na $804,991.25. Ang kontrata ng liquidity pool ay 0xAAf40568A70305979408fe38E913f883034b0f4D na may kabuuang halaga na naka-lock (TVL) na $86,405.99. Ang FTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTR/WETH na may kontrata na address 0xAAf40568A70305979408fe38E913f883034b0f4D ay $86,405.99.

Ang kabuuang transaksyon ng FTR/WETH ay 1407 sa nakaraang 24 na oras, kung saan 1021 ang mga buy transactions, at 386 ang mga sales transactions.

Ang FTR/WETH pool ay may trading volume na $799,417.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTR sa WETH ay 0.0000003296, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FTR sa USD ay $0.0008049 ngayon.

FTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20262:42:23 AMbuy$73.25$0.00079230.030.06324492,453.27
0xBa7...23E5
0x2e...8dd1
10/16/20262:42:23 AMbuy$732.59$0.00080690.30.063304907,887.62
0x88a...5B04
0xfb...7798
10/16/20262:42:11 AMsell$785.67$0.00080490.32170.063296976,006.86
0x366...a167
0x91...119f
10/16/20262:41:59 AMbuy$565.64$0.00080920.23160.063313698,949.18
0x06F...9FCf
0x42...22b2
10/16/20262:41:11 AMsell$2,073.73$0.00083660.84880.0634242.48M
0x04C...cc38
0xe1...e43f
10/16/20262:40:59 AMbuy$605.21$0.00084720.24750.063464714,362.77
0xC78...a76E
0x00...58ae
10/16/20262:40:59 AMbuy$489.05$0.00086770.20.063548563,622.72
0xb73...8403
0x36...9d4a
10/16/20262:40:11 AMbuy$488.42$0.00082580.20.063381591,385.83
0x027...d7D5
0x47...bc49
10/16/20262:40:11 AMbuy$732.63$0.00080350.30.06329911,731.99
0xd90...010e
0xe7...bbbf
10/16/20262:40:11 AMsell$2,079.45$0.00082760.85150.0633882.51M
0xB55...30DB
0x2d...8194
10/16/20262:39:47 AMbuy$728.72$0.00085290.29850.063493854,352.68
0xdF1...7471
0x87...d502
10/16/20262:39:11 AMbuy$732.33$0.00088830.30.063639824,363.87
0xe88...51Ad
0x22...06c5
10/16/20262:39:11 AMsell$1,669.47$0.00087010.68380.0635641.92M
0x9B1...79dF
0x98...efbc
10/16/20262:39:11 AMbuy$732.33$0.00086060.30.063525850,916.04
0xEb9...2c14
0x33...1c11
10/16/20262:38:47 AMsell$2,050.89$0.00088490.84020.0636252.32M
0x138...97D5
0xc3...f78c
10/16/20262:38:35 AMbuy$483.4$0.00091580.1980.063751527,819.86
0xd07...dAE7
0xf0...39c7
10/16/20262:38:35 AMbuy$483.4$0.00089720.1980.063674538,778.95
0xF4F...bA87
0xc1...a8fa
10/16/20262:38:35 AMbuy$485.84$0.00087870.1990.063599552,890.41
0x0B0...49d4
0x93...a9aa
10/16/20262:38:35 AMbuy$483.4$0.00086040.1980.063524561,806.26
0x7a2...b5Cf
0x33...f379
10/16/20262:36:59 AMbuy$120.42$0.00083470.049350.06342144,274.94
0x7fC...82e3
0x39...e63d