WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VORTA-WETH pair

Presyo USD
$0.00005912
Presyo
0.072198 WETH
TVL
$22,408.27
MKT CAP
$59.1K
5m
0%
1h
-27.50%
4h
-85.09%
24h
-84.81%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0xAADFA06C2e154561EF1F31C8B97d0A7784835289
VORTA:
0xe5C2Bd3881a00A87412b7Faf385959cDC5e556Ed
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VORTA:
206.18M
Pinagsama WETH:
$3.8

VORTA/WETH price stats sa Robinhood

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng VORTA token sa DEX Unknown DEX ay $0.00005912. Ang presyo ng VORTA ay pababa -84.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7183 trades na may dami ng kalakalan na $4,450,796.52. Ang kontrata ng VORTA token ay 0xe5C2Bd3881a00A87412b7Faf385959cDC5e556Ed na may market cap na $59,123.94. Ang kontrata ng liquidity pool ay 0xAADFA06C2e154561EF1F31C8B97d0A7784835289 na may kabuuang halaga na naka-lock (TVL) na $22,408.28. Ang VORTA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VORTA/WETH na may kontrata na address 0xAADFA06C2e154561EF1F31C8B97d0A7784835289 ay $22,408.28.

Ang kabuuang transaksyon ng VORTA/WETH ay 7183 sa nakaraang 24 na oras, kung saan 4031 ang mga buy transactions, at 3152 ang mga sales transactions.

Ang VORTA/WETH pool ay may trading volume na $4,450,796.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VORTA sa WETH ay 0.00000002198, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VORTA sa USD ay $0.00005912 ngayon.

VORTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20263:41:34 PMsell$7.21$0.000059120.0026830.072198122,063.52
0x37f...15Fc
0xb1...b0a8
09/27/20263:32:43 PMsell$0.7424$0.000059150.00027610.072212,550.36
0xCC2...FB99
0x8c...b57f
09/27/20263:22:56 PMsell$12.75$0.000059260.0047410.072202215,298.18
0x2cc...9dEF
0x52...9be0
09/27/20263:15:25 PMsell$15.27$0.000059310.0056830.072207257,475.61
0x8e3...1c67
0x3a...c995
09/27/20263:07:08 PMbuy$0.1591$0.00005940.000059230.072212,679.67
0xDab...8fb1
0x90...4d13
09/27/20263:05:31 PMsell$1.91$0.000059320.00071290.0722132,257.43
0x60c...Cf95
0x8e...db37
09/27/20263:03:24 PMbuy$1.34$0.000059420.00050.0722122,616.64
0x5Ae...A167
0xdc...8e9c
09/27/20263:02:30 PMsell$121.4$0.000061240.045210.072281.98M
0x73F...78A0
0x77...2a84
09/27/20263:02:30 PMsell$142.36$0.000060.053020.0722342.37M
0xaF7...a64b
0x03...da4e
09/27/20263:02:30 PMsell$162.34$0.000062590.060460.0723312.59M
0x501...f097
0xd9...aa49
09/27/20263:02:30 PMsell$131.83$0.0000640.049090.0723832.06M
0x097...2f48
0x0a...ddf8
09/27/20263:02:30 PMsell$158.35$0.000065410.058970.0724362.42M
0x6d8...7B2F
0xf4...b0b0
09/27/20263:02:04 PMbuy$0.5894$0.000066160.00021960.0724658,908.82
0x37f...15Fc
0x40...9e21
09/27/20263:01:28 PMbuy$58.99$0.000065950.021950.072454894,469.13
0xca7...4589
0x9a...6cf5
09/27/20263:01:13 PMbuy$1.69$0.000065660.00063240.07244325,881.49
0x20e...14f6
0xb5...3518
09/27/20263:00:17 PMbuy$16.88$0.000065590.0062830.07244257,475.61
0x693...7ef5
0xba...0c1a
09/27/20262:59:41 PMbuy$133.56$0.000064850.04970.0724132.06M
0x097...2f48
0x14...3ffe
09/27/20262:59:41 PMbuy$133.56$0.000063550.04970.0723642.1M
0xe8D...c357
0x46...e91b
09/27/20262:59:35 PMbuy$133.56$0.000062270.04970.0723172.14M
0xe3A...02F6
0xef...8285
09/27/20262:59:30 PMbuy$317.58$0.000060140.11810.0722375.28M
0x829...4eC5
0xf1...ab79