WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.051443
Presyo
0.096023 WETH
TVL
$0.7703
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAA352878ACC2Ac7AAf25C6F3Bc1b8D20e22ADfc5
openhuman:
0xAca32C5f778Cf9B7A3bf87bd6778b11B78eBF85B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
266,774.53
Pinagsama WETH:
$0.0001606

openhuman/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000001443. Ang presyo ng openhuman ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng openhuman token ay 0xAca32C5f778Cf9B7A3bf87bd6778b11B78eBF85B na may market cap na $12,127.88. Ang kontrata ng liquidity pool ay 0xAA352878ACC2Ac7AAf25C6F3Bc1b8D20e22ADfc5 na may kabuuang halaga na naka-lock (TVL) na $0.77. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xAA352878ACC2Ac7AAf25C6F3Bc1b8D20e22ADfc5 ay $0.77.

Ang kabuuang transaksyon ng openhuman/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000006023, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000001443 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202612:51:31 PMsell$0.02781$0.0514430.00001160.09602318,018.16
0x862...a765
0x40...7ea9
10/23/202612:50:21 PMsell$0.001998$0.0516630.0683340.0969381,201.21
0x862...a765
0xda...2e86
10/23/202612:49:01 PMsell$0.002153$0.051680.0689790.0970081,281.29
0x862...a765
0xc5...b458
10/23/202612:47:49 PMsell$0.002323$0.0516990.0696810.0970841,366.71
0x862...a765
0xd7...1da8
10/23/202612:46:31 PMsell$0.002507$0.0517190.0510440.0971661,457.82
0x862...a765
0x3c...60e2
10/23/202612:45:17 PMsell$0.002706$0.051740.0511280.0972551,555.01
0x862...a765
0x0b...b1c0
10/23/202612:43:55 PMsell$0.002926$0.0517640.0512190.0973521,658.68
0x862...a765
0x59...76c6
10/23/202612:42:43 PMsell$0.003168$0.0517910.0513190.0974571,769.25
0x862...a765
0x9d...ef06
10/23/202612:41:21 PMsell$0.003431$0.0518180.0514290.0975721,887.21
0x862...a765
0xd7...a023
10/23/202612:40:11 PMsell$0.003721$0.0518480.0515490.0976982,013.02
0x862...a765
0xc0...f9ce
10/23/202612:38:51 PMsell$0.00404$0.0518810.0516820.0978362,147.22
0x862...a765
0x2d...ac10
10/23/202612:36:31 PMsell$0.004386$0.0519150.0518290.0979872,290.37
0x862...a765
0xd0...4bd9
10/23/202612:35:19 PMsell$0.004777$0.0519550.0519910.0981522,443.06
0x862...a765
0xe1...bf46
10/23/202612:32:55 PMsell$0.005214$0.0520010.0521720.0983352,605.93
0x862...a765
0xd5...5b88
10/23/202612:31:35 PMsell$0.005693$0.0520480.0523730.0985372,779.66
0x862...a765
0xce...ef6c
10/23/202612:30:25 PMsell$0.006231$0.0521010.0525970.098762,964.97
0x862...a765
0x7e...f1a4
10/23/202612:29:07 PMsell$0.006831$0.0521590.0528490.0990083,162.64
0x862...a765
0x30...7f2a
10/23/202612:27:55 PMsell$0.007506$0.0522250.0531320.0992843,373.48
0x862...a765
0xfb...9e54
10/23/202612:26:35 PMsell$0.008282$0.0523010.0534520.0995933,598.38
0x862...a765
0x9e...dedf
10/23/202612:25:27 PMsell$0.009154$0.0523840.0538150.099943,838.27
0x862...a765
0x6b...5bdf