WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMDT-WETH pair

Presyo USD
$0.0002276
Presyo
0.078402 WETH
TVL
$71,102.44
MKT CAP
$227.6K
5m
1.96%
1h
5.36%
4h
103%
24h
-33.16%
Ibahagi
TXNS
1K
Mga Bumili
729
Mga Nagbenta
379
Dami
464K
Telegram price alerts
Pares:
0xAA29D535c2DFd637912e64863b64a8e4F6F23154
IMDT:
0x6670a5F01b95EE8b1df6de3F298C99B73E2551b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IMDT:
156.53M
Pinagsama WETH:
$13.12

IMDT/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng IMDT token sa DEX Unknown DEX ay $0.0002276. Ang presyo ng IMDT ay pababa -33.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1108 trades na may dami ng kalakalan na $463,597.44. Ang kontrata ng IMDT token ay 0x6670a5F01b95EE8b1df6de3F298C99B73E2551b7 na may market cap na $227,627.88. Ang kontrata ng liquidity pool ay 0xAA29D535c2DFd637912e64863b64a8e4F6F23154 na may kabuuang halaga na naka-lock (TVL) na $71,102.45. Ang IMDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMDT/WETH na may kontrata na address 0xAA29D535c2DFd637912e64863b64a8e4F6F23154 ay $71,102.45.

Ang kabuuang transaksyon ng IMDT/WETH ay 1108 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 379 ang mga sales transactions.

Ang IMDT/WETH pool ay may trading volume na $463,597.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMDT sa WETH ay 0.00000008402, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 IMDT sa USD ay $0.0002276 ngayon.

IMDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20267:47:47 PMbuy$26.81$0.00022760.00990.078402117,821
0x919...dAd4
0xa1...dd73
10/05/20267:47:11 PMsell$33.18$0.00022630.012240.078353146,633.64
0x868...C22E
0xb5...7ac2
10/05/20267:46:35 PMbuy$723.81$0.00022320.26710.078243.24M
0x18D...8e25
0x16...f9ed
10/05/20267:39:59 PMbuy$396.84$0.00021630.14640.0779811.83M
0x88a...62D7
0xa0...d0c3
10/05/20267:39:35 PMbuy$65.95$0.00021330.024340.077875309,088.99
0xabb...cd10
0x55...c22e
10/05/20267:37:59 PMbuy$97.73$0.00021220.036080.077838460,367.25
0x3e3...3331
0x40...b630
10/05/20267:37:35 PMsell$4.98$0.00021020.0018420.0777723,716.42
0x3e3...3331
0xdb...4840
10/05/20267:37:11 PMbuy$5.56$0.00021180.0020540.07781726,278.58
0x3e3...3331
0x3c...3a4e
10/05/20267:32:47 PMsell$552.66$0.00021390.20390.0778942.58M
0xC88...9e3d
0x8c...2587
10/05/20267:32:11 PMsell$1,425.91$0.00022640.52580.0783516.3M
0x18D...8e25
0xa9...894e
10/05/20267:20:11 PMsell$8.84$0.00023570.003260.07869437,503.49
0xabb...cd10
0x8a...0913
10/05/20267:18:35 PMsell$302.32$0.00023770.11150.0787691.27M
0x4D6...66C0
0x3f...49ec
10/05/20267:09:35 PMbuy$96.34$0.00024040.035560.078876400,678.78
0xa67...3FBb
0x72...1006
10/05/20267:09:35 PMsell$8.95$0.00023950.0033050.07884437,369.94
0x606...6339
0xb0...f123
10/05/20267:09:23 PMsell$270.31$0.000240.099840.0788651.13M
0x433...5E7D
0x22...2465
10/05/20267:08:47 PMsell$327.73$0.0002440.12090.0790111.34M
0xb55...524C
0x94...01b2
10/05/20267:08:35 PMsell$71.08$0.00024660.026250.079109288,185.83
0x866...55EF
0x4f...f0f7
10/05/20267:08:11 PMsell$375.06$0.00024970.13840.0792191.5M
0xF2D...1900
0x1f...fa18
10/05/20267:07:11 PMbuy$28.79$0.00025360.010620.079361113,541.95
0x56c...8a8B
0x73...311c
10/05/20267:06:11 PMbuy$45.6$0.00025310.016830.079342180,151.74
0xa67...3FBb
0x77...228b