WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa organ-WETH pair

Presyo USD
$0.0001069
Presyo
0.074467 WETH
TVL
$9.35
MKT CAP
$107K
5m
0%
1h
0%
4h
336%
24h
336%
Ibahagi
TXNS
883
Mga Bumili
522
Mga Nagbenta
361
Dami
272K
Telegram price alerts
Pares:
0xA9F454e69C31F6Da1D3080233230C18109B7f540
organ:
0x3d92f31383B549c195748b1F891d97Ee76e82b8f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama organ:
44,083.66
Pinagsama WETH:
$0.001522

organ/WETH price stats sa Robinhood

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng organ token sa DEX Unknown DEX ay $0.0001069. Ang presyo ng organ ay pataas 336% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 883 trades na may dami ng kalakalan na $271,538.43. Ang kontrata ng organ token ay 0x3d92f31383B549c195748b1F891d97Ee76e82b8f na may market cap na $106,950.37. Ang kontrata ng liquidity pool ay 0xA9F454e69C31F6Da1D3080233230C18109B7f540 na may kabuuang halaga na naka-lock (TVL) na $9.35. Ang organ/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng organ/WETH na may kontrata na address 0xA9F454e69C31F6Da1D3080233230C18109B7f540 ay $9.35.

Ang kabuuang transaksyon ng organ/WETH ay 883 sa nakaraang 24 na oras, kung saan 522 ang mga buy transactions, at 361 ang mga sales transactions.

Ang organ/WETH pool ay may trading volume na $271,538.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 organ sa WETH ay 0.00000004467, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 organ sa USD ay $0.0001069 ngayon.

organ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202612:48:22 AMsell$0.4243$0.00010690.00017720.0744673,967.86
0xBbB...956B
0x9f...06c3
10/20/202612:48:21 AMbuy$0.4244$0.00010690.00017730.0744683,967.86
0xBbB...956B
0x23...6d97
10/20/202612:47:24 AMsell$1.22$0.00010690.00051020.07446711,422.1
0x8C4...F06A
0x6a...d94f
10/20/202612:47:23 AMbuy$4.78$0.00010690.0020.07446844,760.45
0x587...CE3A
0x8f...5752
10/20/202612:47:16 AMbuy$307.64$0.00010630.12850.074442.89M
0xA99...1d41
0x4b...ba1d
10/20/202612:47:10 AMbuy$47.87$0.00010550.020.074409453,571.17
0x8F2...3bdC
0x44...dd35
10/20/202612:47:00 AMbuy$383.2$0.00010470.160.0743713.66M
0x0C7...320a
0x26...951c
10/20/202612:46:54 AMbuy$177.31$0.00010350.074030.0743221.71M
0xFB7...8341
0x13...5ccf
10/20/202612:46:49 AMsell$152.95$0.00010340.063850.0743191.48M
0xE43...7BFe
0xb9...2880
10/20/202612:46:48 AMbuy$4.74$0.00010380.001980.07433345,688.4
0x8C4...F06A
0xbc...af37
10/20/202612:46:46 AMsell$1,045.2$0.00010590.43630.0744239.87M
0x67d...9292
0x5f...2026
10/20/202612:46:40 AMsell$167.33$0.00010850.069850.074531.54M
0xb85...9640
0xf3...d09d
10/20/202612:46:39 AMbuy$574.94$0.00010760.240.0744955.34M
0x9b6...93Ae
0xb0...5fb3
10/20/202612:46:31 AMsell$638.88$0.00010830.26660.0745215.9M
0x3bC...2222
0x7f...841e
10/20/202612:46:31 AMsell$121.76$0.00010670.050810.0744541.14M
0x3a4...0421
0x0d...e20b
10/20/202612:46:30 AMbuy$238.4$0.00010920.09950.0745582.18M
0x110...BC99
0x30...91ef
10/20/202612:46:21 AMbuy$319.22$0.00010790.13330.0745082.96M
0xE43...7BFe
0xb7...69f4
10/20/202612:46:16 AMsell$593.18$0.00010850.24760.0745325.47M
0x410...c827
0x0a...63cd
10/20/202612:46:15 AMbuy$25.86$0.00010970.01080.074583235,612.27
0x9a8...D9B3
0xe1...ed8d
10/20/202612:46:08 AMbuy$592.77$0.00010840.24750.0745285.47M
0x410...c827
0x69...8c82