WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,034.48
Presyo
1.68 WETH
TVL
$896,751.22
MKT CAP
$183.3K
5m
-0.12%
1h
0.23%
4h
0.12%
24h
0.12%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0xA976b4506e5FFd55F08fD63dD2FfaC368F64b925
PAXG:
0xfEb4DfC8C4Cf7Ed305bb08065D08eC6ee6728429
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PAXG:
18.13
Pinagsama WETH:
$344.93

PAXG/WETH price stats sa Arbitrum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Unknown DEX ay $4,034.48. Ang presyo ng PAXG ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,223.08. Ang kontrata ng PAXG token ay 0xfEb4DfC8C4Cf7Ed305bb08065D08eC6ee6728429 na may market cap na $183,325.93. Ang kontrata ng liquidity pool ay 0xA976b4506e5FFd55F08fD63dD2FfaC368F64b925 na may kabuuang halaga na naka-lock (TVL) na $896,751.23. Ang PAXG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0xA976b4506e5FFd55F08fD63dD2FfaC368F64b925 ay $896,751.23.

Ang kabuuang transaksyon ng PAXG/WETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $4,223.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.68, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,034.48 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20267:34:37 PMsell$686.97$4,034.890.28771.680.1702
0x42C...51E0
0x35...f0a6
10/22/20267:34:37 PMsell$0.02712$4,034.480.000011361.680.056723
0x6CB...9C73
0x54...3f99
10/22/20267:33:20 PMsell$80.08$4,040.990.033491.690.01981
0xBE5...A1f8
0x29...8d45
10/22/20267:31:39 PMsell$80.12$4,040.270.033511.690.01983
0xBE5...A1f8
0xb8...3eb7
10/22/20267:30:30 PMsell$15.21$4,039.20.0063651.690.003766
0x124...6b30
0x9d...167b
10/22/20267:27:37 PMsell$79.12$4,036.070.033131.690.0196
0xBE5...A1f8
0xab...1b2c
10/22/20267:23:46 PMsell$71.7$4,030.020.030071.690.01779
0xBE5...A1f8
0x6f...dc88
10/22/20267:01:25 PMsell$80.09$4,029.290.033591.690.01987
0xBE5...A1f8
0xfc...689e
10/22/20267:00:09 PMsell$80.02$4,025.390.03361.690.01987
0xBE5...A1f8
0x43...bacd
10/22/20266:14:24 PMbuy$1.16$4,017.970.00048951.690.0002893
0x151...5Eb3
0x71...c39c
10/22/20266:13:53 PMbuy$1.15$4,019.170.00048591.690.0002872
0x151...5Eb3
0x99...07da
10/22/20265:21:01 PMsell$388.87$4,027.680.16321.690.09655
0x9c8...33EE
0x86...4c5e
10/22/20265:18:45 PMsell$16.91$4,034.630.0070861.690.004191
0x11E...40F2
0xb7...f9f7
10/22/20265:15:27 PMbuy$189.43$4,019.320.079751.690.04713
0xa76...B5bF
0xa2...634b
10/22/20264:53:11 PMbuy$250.73$3,989.510.10631.690.06284
0x879...F227
0x9f...4809
10/22/20264:53:04 PMbuy$468.51$3,990.450.19861.690.1174
0x879...F227
0x5d...14ac
10/22/20264:53:03 PMbuy$527.1$3,989.850.22341.690.1321
0x879...F227
0x93...68ea
10/22/20264:51:18 PMbuy$638.87$3,988.080.27091.690.1601
0x879...F227
0xab...a752
10/22/20264:51:17 PMbuy$397.84$3,987.450.16871.690.09977
0x879...F227
0x23...5a9c
10/22/20264:50:11 PMbuy$17.28$3,995.090.0073141.690.004325
0x6CB...9C73
0xc1...c160