WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,025.3
Presyo
3.16 WBNB
TVL
$25,966.56
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
117
Telegram price alerts
Pares:
0xA8b16D898d4a9f2334cCE96eb4e830F6eA23B552
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.39
Pinagsama WBNB:
$20.31

ETH/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,025.3. Ang presyo ng ETH ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $117.34. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,022,781,182.05. Ang kontrata ng liquidity pool ay 0xA8b16D898d4a9f2334cCE96eb4e830F6eA23B552 na may kabuuang halaga na naka-lock (TVL) na $25,966.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xA8b16D898d4a9f2334cCE96eb4e830F6eA23B552 ay $25,966.57.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $117.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,025.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/20268:45:21 AMsell$4.72$2,025.30.0073913.160.002333
0xB5C...2F6d
0x83...7f68
05/22/20267:53:43 PMsell$7.46$2,068.110.011453.170.003611
0xe2b...89b1
0xf9...ed40
05/22/20267:49:20 PMsell$5.25$2,066.050.0080673.170.002541
0xE8D...80fb
0x21...d4e2
05/22/20267:44:56 PMsell$6.85$2,067.470.010533.170.003317
0xB5C...52a5
0x7b...bfc2
05/22/20267:41:38 PMsell$5.45$2,063.490.0084063.170.002644
0xB5C...eff6
0x52...98a5
05/22/20267:30:48 PMsell$45.11$2,071.450.069483.190.02178
0x444...5110
0xbc...06d2
05/22/20267:27:54 PMsell$11.14$2,090.840.017073.20.005332
0xB5C...f5db
0xbd...e0e3
05/22/20262:05:51 PMsell$7.71$2,126.830.011643.20.003629
0xB5C...71eb
0x17...75b6
05/22/20261:50:49 PMsell$2.75$2,128.620.0041473.20.001291
0xe2b...89b1
0xe9...342f
05/22/20261:34:17 PMsell$9.18$2,127.660.013863.210.004316
0xB5C...9798
0xe3...7269
05/22/20261:30:19 PMsell$11.65$2,130.250.01763.210.005469
0xB5C...cBb3
0x5a...0bbb
05/22/20268:36:20 AMsell$8.45$2,126.040.012813.220.003977
0x000...257F
0x1b...c825
05/22/20268:08:06 AMsell$7.31$2,127.520.011083.220.003436
0xB5C...1436
0xa5...78cf
05/22/20267:58:03 AMsell$7.54$2,131.150.011443.230.003542
0xB5C...9798
0x61...363a
05/22/20267:55:08 AMsell$4.74$2,132.240.0071893.230.002223
0xB5C...71eb
0x4f...a3aa
05/22/20263:07:19 AMsell$2.89$2,139.520.0043873.230.001355
0xB5C...2F6d
0xc5...d3f7
05/22/20262:26:19 AMsell$2.2$2,136.370.0033363.230.00103
0xB5C...eff6
0xce...34ea
05/22/20262:24:40 AMsell$6.6$2,138.270.010013.240.003089
0xB5C...eff6
0xac...b13c
05/22/20262:21:29 AMbuy$32.99$2,155.690.053.260.0153
0xF2A...8789
0x72...9e70
05/22/20262:21:30 AMsell$23.58$2,144.50.035733.240.01099
0x528...A869
0x8b...3092