WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRPLP-WETH pair

Presyo USD
$0.00001027
Presyo
0.084607 WETH
TVL
$3.89
MKT CAP
$49.3K
5m
0%
1h
0%
4h
46.13%
24h
46.13%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xA879D3b31EEfa9Fb131bE9115eA64d9303e6C52c
XRPLP:
0x18430526e195835cEbBB570104D6E913e61dec39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XRPLP:
189,725
Pinagsama WETH:
$0.0008724

XRPLP/WETH price stats sa Base

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng XRPLP token sa DEX Unknown DEX ay $0.00001027. Ang presyo ng XRPLP ay pataas 46.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,102.08. Ang kontrata ng XRPLP token ay 0x18430526e195835cEbBB570104D6E913e61dec39 na may market cap na $49,313.09. Ang kontrata ng liquidity pool ay 0xA879D3b31EEfa9Fb131bE9115eA64d9303e6C52c na may kabuuang halaga na naka-lock (TVL) na $3.89. Ang XRPLP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRPLP/WETH na may kontrata na address 0xA879D3b31EEfa9Fb131bE9115eA64d9303e6C52c ay $3.89.

Ang kabuuang transaksyon ng XRPLP/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRPLP/WETH pool ay may trading volume na $7,102.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRPLP sa WETH ay 0.000000004607, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XRPLP sa USD ay $0.00001027 ngayon.

XRPLP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20267:22:26 PMbuy$0.002229$0.000010270.0510.084607217.04
0xAbb...5bd3
0xd2...e099
11/08/20267:20:45 PMbuy$103.5$0.000010230.04640.0845910.11M
0x9B8...d52C
0x7c...8a7f
11/08/20267:19:22 PMbuy$175.11$0.000010160.07850.08455817.22M
0x6c2...C81D
0x72...ad09
11/08/20267:18:32 PMbuy$84.35$0.00001010.03780.0845298.35M
0x8cb...1f44
0xae...6919
11/08/20267:17:14 PMbuy$170$0.000010040.07620.084516.93M
0x90f...E530
0xad...fcb4
11/08/20267:16:29 PMbuy$199.67$0.0599490.08950.08445920.07M
0x8b8...7c77
0xb3...614f
11/08/20267:15:43 PMbuy$147.68$0.0598620.06620.08442114.97M
0x6c2...C81D
0x5b...5393
11/08/20267:14:30 PMbuy$111.07$0.0597960.04980.08439211.34M
0xDbd...0C24
0xe0...02b0
11/08/20267:13:07 PMbuy$85.85$0.0597460.03850.084378.81M
0x78c...3452
0x37...641c
11/08/20267:11:46 PMbuy$86.76$0.0597060.03890.0843518.94M
0x8cb...1f44
0x18...f2f3
11/08/20267:10:59 PMbuy$205.64$0.0596330.09220.08431921.35M
0x4d7...9839
0x50...69ec
11/08/20267:10:05 PMbuy$89.66$0.0595620.04020.0842869.38M
0x90f...E530
0xb1...f56a
11/08/20267:09:06 PMbuy$300.71$0.0594680.13480.08424431.76M
0x9B8...d52C
0x86...5f41
11/08/20267:08:10 PMbuy$94.61$0.0593750.04240.08420110.09M
0x6c2...C81D
0xeb...fb51
11/08/20267:07:22 PMbuy$153.74$0.0593150.06890.08417416.5M
0xf51...df79
0x50...a53e
11/08/20267:06:32 PMbuy$207.78$0.059230.09310.08413522.51M
0x338...7Ff7
0x56...c148
11/08/20267:05:36 PMbuy$171.19$0.059140.07670.08409518.73M
0xDbd...0C24
0x38...8886
11/08/20267:04:49 PMbuy$229.99$0.0590480.1030.08405225.42M
0x78c...3452
0xac...3813
11/08/20267:03:34 PMbuy$125.24$0.0589620.05610.08401413.97M
0x8cb...1f44
0x40...77a8
11/08/20267:02:05 PMbuy$161.17$0.0588940.07220.08398418.12M
0x4d7...9839
0xe8...6571