WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058721
Presyo
0.084883 WETH
TVL
$4.08
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
44.54%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0xA8661Ea6994afBBECB60069BE3E90e114343641b
openhuman:
0xbbb312c4df6FfC8a32425176c0565eA5E6c65974
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
177,721.18
Pinagsama WETH:
$0.000869

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008721. Ang presyo ng openhuman ay pataas 44.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,667.04. Ang kontrata ng openhuman token ay 0xbbb312c4df6FfC8a32425176c0565eA5E6c65974 na may market cap na $39,246.06. Ang kontrata ng liquidity pool ay 0xA8661Ea6994afBBECB60069BE3E90e114343641b na may kabuuang halaga na naka-lock (TVL) na $4.09. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xA8661Ea6994afBBECB60069BE3E90e114343641b ay $4.09.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,667.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004883, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008721 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202610:14:11 PMbuy$138.57$0.0587210.07760.08488315.89M
0x0e0...1b32
0xc3...b1a5
07/04/202610:13:39 PMbuy$92.47$0.0586560.05180.08484910.68M
0xd61...c00c
0xd4...f299
07/04/202610:13:03 PMbuy$166.7$0.0585850.09340.0848119.42M
0x044...ccc6
0x90...13c1
07/04/202610:12:29 PMbuy$107.23$0.058510.06010.08476912.6M
0xa0b...53D0
0xa2...8ec9
07/04/202610:12:03 PMbuy$136.15$0.0584460.07630.08473316.12M
0xd7B...795d
0xe4...a544
07/04/202610:11:41 PMbuy$136.14$0.0583730.07630.08469216.26M
0xcd6...f2fa
0xc1...44ee
07/04/202610:11:15 PMbuy$130.06$0.0583020.07290.08465315.67M
0x044...ccc6
0x7f...4f1e
07/04/202610:10:51 PMbuy$193.06$0.0582180.10820.08460623.49M
0x584...7532
0x81...6f71
07/04/202610:10:27 PMbuy$121.6$0.0581430.06810.0845614.93M
0xf9d...29Ce
0x3b...6c2b
07/04/202610:09:59 PMbuy$177$0.0580670.09910.08451621.94M
0x0e0...1b32
0xd0...d925
07/04/202610:09:39 PMbuy$225.04$0.0579630.1260.08445828.26M
0x535...57c6
0xc1...6bf3
07/04/202610:09:05 PMbuy$103.69$0.0578730.05810.08441113.17M
0xa0b...53D0
0xda...f26f
07/04/202610:08:31 PMbuy$229.72$0.0577890.12870.08436429.49M
0x50d...c57d
0x8d...843b
07/04/202610:08:09 PMbuy$71.4$0.0577140.040.0843219.26M
0xd7B...795d
0xee...4ae7
07/04/202610:07:47 PMbuy$92.1$0.0576720.05160.08429812.01M
0xd61...c00c
0xa6...bd46
07/04/202610:07:25 PMbuy$213.3$0.0575950.11950.08425528.08M
0xcd6...f2fa
0x45...519d
07/04/202610:07:07 PMbuy$175.11$0.057490.09820.084223.38M
0x044...ccc6
0xd2...e75d
07/04/202610:06:37 PMbuy$219.25$0.0574020.12280.08414529.62M
0x584...7532
0x64...f501
07/04/202610:06:05 PMbuy$220.61$0.0572960.12350.08408430.23M
0xf9d...29Ce
0x9a...b705
07/04/202610:05:43 PMbuy$152.93$0.0572060.08560.08403321.22M
0x0e0...1b32
0x4c...c2da