WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKEIN-WETH pair

Presyo USD
$0.092535
Presyo
0.0139346 WETH
TVL
$0.0508
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
68
Mga Bumili
55
Mga Nagbenta
13
Dami
47K
Telegram price alerts
Pares:
0xA82EA558031Ec05fEbab4D1733db8Ff3f061bb0a
SKEIN:
0x4406f6C51B83d3336FCF303a6e81Ef65f82Ce3b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SKEIN:
100.18M
Pinagsama WETH:
$0.059363

SKEIN/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SKEIN token sa DEX Unknown DEX ay $0.0000000002535. Ang presyo ng SKEIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $46,597.24. Ang kontrata ng SKEIN token ay 0x4406f6C51B83d3336FCF303a6e81Ef65f82Ce3b4 na may market cap na $0.25. Ang kontrata ng liquidity pool ay 0xA82EA558031Ec05fEbab4D1733db8Ff3f061bb0a na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang SKEIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKEIN/WETH na may kontrata na address 0xA82EA558031Ec05fEbab4D1733db8Ff3f061bb0a ay $0.05.

Ang kabuuang transaksyon ng SKEIN/WETH ay 68 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SKEIN/WETH pool ay may trading volume na $46,597.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKEIN sa WETH ay 0.00000000000009346, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SKEIN sa USD ay $0.0000000002535 ngayon.

SKEIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20266:44:11 AMsell$0.02535$0.0925350.0051590.0139346100M
0x408...4D19
0x62...fde9
10/01/20266:18:59 AMbuy$950.92$0.000075880.350.07279312.53M
0x8eC...821c
0x56...d4a2
10/01/20266:13:23 AMbuy$679.45$0.000072640.250.0726729.35M
0xab7...93e5
0x2a...12ab
10/01/20266:11:47 AMbuy$1,086.24$0.000069110.40.07254515.72M
0x251...d0ab
0xf6...a248
10/01/20266:09:47 AMbuy$814.22$0.000065450.30.07241112.44M
0x3F8...8cBA
0xf5...9def
10/01/20266:04:59 AMbuy$543.05$0.000062940.20.0723188.63M
0x251...d0ab
0xba...4168
10/01/20266:03:35 AMbuy$678.79$0.00006070.250.07223511.18M
0xab7...93e5
0xb1...0d69
10/01/20266:03:11 AMbuy$271.51$0.000058990.10.0721724.6M
0xa16...2e3c
0xc1...e338
10/01/20265:57:11 AMsell$1,302.75$0.00006050.47960.07222721.53M
0x02a...6e7e
0x28...b952
10/01/20265:56:23 AMsell$525.77$0.000063890.19350.0723518.23M
0x980...c125
0x56...959b
10/01/20265:50:35 AMbuy$407.42$0.000064490.150.0723746.32M
0xD07...B0ec
0x1f...e49d
10/01/20265:47:47 AMbuy$542.65$0.000062650.20.0723098.66M
0x980...c125
0x20...6b38
10/01/20265:44:23 AMbuy$407.03$0.000060920.150.0722456.68M
0x8eC...821c
0x3a...9311
10/01/20265:41:23 AMbuy$543.65$0.00005930.20.0721819.17M
0x533...5595
0xd3...2ab4
10/01/20265:40:59 AMsell$253.86$0.000058410.093430.0721494.35M
0xab8...068c
0xee...4d56
10/01/20265:38:23 AMbuy$1,357.35$0.000056730.50.07208923.92M
0x02a...6e7e
0xa6...a4e0
10/01/20265:37:35 AMsell$657.94$0.000055220.24220.07203311.91M
0xbb1...b65D
0xbb...7087
10/01/20265:34:47 AMbuy$271.38$0.000056190.10.072074.83M
0xab8...068c
0x4f...1ab3
10/01/20265:33:23 AMbuy$542.65$0.000054770.20.0720189.91M
0x9E6...Bd6d
0x4c...e929
10/01/20265:31:59 AMbuy$678.05$0.000052650.250.07194112.88M
0x038...079e
0x70...644c