WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alice-WETH pair

Presyo USD
$0.0001451
Presyo
0.076468 WETH
TVL
$55,836.65
MKT CAP
$145.1K
5m
-14.07%
1h
5.84%
4h
1,686%
24h
1,686%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
587K
Telegram price alerts
Pares:
0xA7a2d58CA88188FDC1881C9f08C56A58d05BF78b
Alice:
0x7A75bAE321a76ACf5570a10DEd9D590c082488B4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Alice:
214.3M
Pinagsama WETH:
$11.02

Alice/WETH price stats sa Robinhood

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng Alice token sa DEX Unknown DEX ay $0.0001451. Ang presyo ng Alice ay pataas 1,686% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2673 trades na may dami ng kalakalan na $586,894.02. Ang kontrata ng Alice token ay 0x7A75bAE321a76ACf5570a10DEd9D590c082488B4 na may market cap na $145,107.02. Ang kontrata ng liquidity pool ay 0xA7a2d58CA88188FDC1881C9f08C56A58d05BF78b na may kabuuang halaga na naka-lock (TVL) na $55,836.65. Ang Alice/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alice/WETH na may kontrata na address 0xA7a2d58CA88188FDC1881C9f08C56A58d05BF78b ay $55,836.65.

Ang kabuuang transaksyon ng Alice/WETH ay 2673 sa nakaraang 24 na oras, kung saan 1266 ang mga buy transactions, at 1407 ang mga sales transactions.

Ang Alice/WETH pool ay may trading volume na $586,894.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alice sa WETH ay 0.00000006468, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Alice sa USD ay $0.0001451 ngayon.

Alice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20266:21:04 AMbuy$314.06$0.00014180.140.0763252.21M
0x2d5...6eE1
0x03...1b25
11/07/20266:21:04 AMbuy$381.36$0.00014510.170.0764682.63M
0xB01...95eF
0xb9...0737
11/07/20266:21:01 AMsell$126.86$0.00014030.056550.076255904,002.44
0xD4e...b0cb
0x59...47da
11/07/20266:21:03 AMbuy$134.6$0.00014030.060.076258958,714.81
0x614...78c1
0xee...f6d5
11/07/20266:21:03 AMsell$60.07$0.00014070.026780.076272426,958.32
0x71A...C485
0xc6...2e26
11/07/20266:20:57 AMbuy$4.44$0.00014080.001980.07628131,519.71
0xBb5...2E80
0x08...e6d5
11/07/20266:20:51 AMsell$165.57$0.0001720.073820.077669962,483.74
0x510...f29e
0xfd...0055
11/07/20266:20:53 AMsell$3,155.1$0.00015521.40.07692320.32M
0xefe...74A2
0x38...8d53
11/07/20266:20:49 AMbuy$223.2$0.00017280.09950.0777041.29M
0xD4e...b0cb
0x15...929e
11/07/20266:20:49 AMsell$102.39$0.00017340.045640.07773590,466.45
0x7EE...4AF6
0x4e...b5df
11/07/20266:20:47 AMsell$0.13$0.00017160.000057980.077652757.69
0x728...4854
0x36...1d19
11/07/20266:20:37 AMsell$87.2$0.00015770.038860.077031552,753.48
0xCf0...3Ce7
0x5e...0602
11/07/20266:20:37 AMbuy$1,554.91$0.00016480.6930.0773489.43M
0xbF6...A12d
0x1f...525a
11/07/20266:20:37 AMsell$101.14$0.00017220.045070.077675587,287.9
0xc35...4bCA
0x65...c3d1
11/07/20266:20:31 AMbuy$5.6$0.00015950.00250.0771135,158.17
0x953...531F
0x9f...2295
11/07/20266:20:31 AMsell$139.44$0.00015880.062140.07708877,778.43
0xF10...7447
0xfc...3b53
11/07/20266:20:29 AMsell$177.26$0.00016030.0790.0771461.11M
0xCf0...3Ce7
0x39...a4e9
11/07/20266:20:24 AMbuy$555.24$0.00015850.24750.0770653.5M
0x488...518d
0x65...d932
11/07/20266:20:22 AMsell$993.21$0.00016060.44260.0771576.18M
0xDbc...96ae
0x65...d013
11/07/20266:20:12 AMbuy$111.05$0.00016840.04950.077506659,441.11
0xC09...16fC
0xae...3d1a