- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Impormasyon tungkol sa MELANIA-WETH pair
- Pinagsama MELANIA:
- 1.49
- Pinagsama WETH:
- $0.0001636
MELANIA/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.3604. Ang presyo ng MELANIA ay pataas 212,969% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3493 trades na may dami ng kalakalan na $11,657,647.37. Ang kontrata ng MELANIA token ay 0xCB1f0F251AD4b7271f26415744b2475D081d3E00 na may market cap na $36,042,204.27. Ang kontrata ng liquidity pool ay 0xA77519C9227641C9b10E9d6885f75c52692f3d43 na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang MELANIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MELANIA/WETH ngayon?
Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0xA77519C9227641C9b10E9d6885f75c52692f3d43 ay $1.08.
Ilang transaksyon ang mayroon sa MELANIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MELANIA/WETH ay 3493 sa nakaraang 24 na oras, kung saan 1713 ang mga buy transactions, at 1780 ang mga sales transactions.
Ano ang trading volume sa MELANIA/WETH pool sa nakaraang 24 na oras?
Ang MELANIA/WETH pool ay may trading volume na $11,657,647.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MELANIA sa WETH?
Ang exchange rate ng 1 MELANIA sa WETH ay 0.0001092, na naitala noong 1:51 PM UTC.
Magkano ang 1 MELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.3604 ngayon.
MELANIA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:14:49 PM | buy | $0.3218 | $0.3604 | 0.00009753 | 0.0001092 | 2.2 | 0x5a...ba23 | |
| 01/21/2025 | 1:10:09 PM | sell | $0.09886 | $0.05885 | 0.00003002 | 0.00001787 | 1.15 | 0x87...1cc1 | |
| 01/21/2025 | 1:10:01 PM | buy | $0.1294 | $0.1244 | 0.00003931 | 0.00003781 | 1.75 | 0x3b...e049 | |
| 01/21/2025 | 1:10:01 PM | sell | $0.0739 | $0.04356 | 0.00002244 | 0.00001323 | 1.21 | 0x05...4262 | |
| 01/21/2025 | 1:09:55 PM | buy | $0.1316 | $0.08483 | 0.00004 | 0.00002576 | 3.12 | 0xe1...0cd7 | |
| 01/21/2025 | 11:26:53 AM | sell | $3,475.6 | $0.02122 | 1.05 | 0.056429 | 163,747.76 | 0x19...27b0 | |
| 01/21/2025 | 11:26:29 AM | sell | $3,342.97 | $0.02194 | 1.01 | 0.056644 | 152,332.3 | 0x07...09ef | |
| 01/21/2025 | 11:26:11 AM | sell | $2,657.23 | $0.02255 | 0.8053 | 0.056836 | 117,805.3 | 0x7a...056d | |
| 01/21/2025 | 11:25:21 AM | sell | $5,075.86 | $0.02338 | 1.53 | 0.057087 | 217,060.89 | 0xee...081f | |
| 01/21/2025 | 11:24:49 AM | sell | $4,555.99 | $0.02447 | 1.37 | 0.057407 | 186,184.42 | 0x89...582e | |
| 01/21/2025 | 11:24:41 AM | buy | $5,087.12 | $0.02455 | 1.53 | 0.057433 | 207,150.85 | 0xba...af19 | |
| 01/21/2025 | 11:24:33 AM | buy | $340.57 | $0.02396 | 0.103 | 0.057253 | 14,212.42 | 0x73...ca61 | |
| 01/21/2025 | 11:23:47 AM | sell | $5,904.63 | $0.02442 | 1.78 | 0.057394 | 241,703.85 | 0xec...628f | |
| 01/21/2025 | 11:23:37 AM | buy | $7,025.33 | $0.02445 | 2.12 | 0.0574 | 287,333.01 | 0x10...756a | |
| 01/21/2025 | 11:23:13 AM | buy | $380.64 | $0.02364 | 0.1152 | 0.057157 | 16,099.53 | 0x5c...345c | |
| 01/21/2025 | 11:23:05 AM | buy | $6,223.36 | $0.02292 | 1.88 | 0.056939 | 271,480.45 | 0x8e...c3b8 | |
| 01/21/2025 | 11:22:07 AM | sell | $5,264.73 | $0.02267 | 1.59 | 0.056868 | 232,225.72 | 0xa1...d6c1 | |
| 01/21/2025 | 11:22:07 AM | buy | $480.42 | $0.02332 | 0.1455 | 0.057067 | 20,595.87 | 0x65...95ef | |
| 01/21/2025 | 11:22:01 AM | buy | $7,600.4 | $0.02245 | 2.3 | 0.056802 | 338,519.75 | 0xf9...9cbb | |
| 01/21/2025 | 11:21:57 AM | sell | $3,259.72 | $0.02187 | 0.9875 | 0.056625 | 149,048.9 | 0x8a...c48c |